(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 48

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-19 12:39:18 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 48...

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for AGI .. Wednesday 18th March 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 Next >>

End of day Prices (full format),

29 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Oct-26 Mon	0.29	###	0.285	0.285	225,482	###	35.2	35.2	###
2020-Oct-23 Fri	###	###	0.29	0.29	320,973	46,541	###	###	###
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###	64,477	0	###	###	0.0
2020-Oct-20 Tue	###	0.325	###	###	98,024	15,928	68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###	44,183	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	108,620	0	###	###	0.0
2020-Oct-15 Thu	0.325	0.325	###	###	59,287	###	15.6	15.6	0.0
2020-Oct-14 Wed	###	###	###	###	86,245	0	23.2	23.2	0.0
2020-Oct-13 Tue	0.325	0.345	###	0.325	235,042	40,544	69.1	69.1	###
2020-Oct-12 Mon	###	0.342	###	###	304,252	52,027	76.8	76.8	0.0
2020-Oct-09 Fri	###	###	###	###	254,474	0	###	###	0.0
2020-Oct-08 Thu	###	0.325	###	###	103,053	16,746	63.5	63.5	0.0
2020-Oct-07 Wed	0.325	###	###	###	86,724	0	18.6	18.6	0.0
2020-Oct-06 Tue	0.325	###	###	0.325	64,788	0	###	###	###
2020-Oct-05 Mon	###	0.325	###	0.325			###	###	###
2020-Oct-02 Fri	###	###	###	###			33.8	33.8	0.0
2020-Oct-01 Thu	###	###	###	0.325	246,428	0	22.8	22.8	###
2020-Sep-30 Wed	###	###	###	###			23.5	23.5	0.0
2020-Sep-29 Tue	###	0.345	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	35,729	0	24.5	24.5	0.0
2020-Sep-25 Fri	0.345	0.345	###	###	378,674	65,321	8.0	8.0	0.0
2020-Sep-24 Thu	0.345	0.355	###	###			32.4	32.4	0.0
2020-Sep-23 Wed	0.345	0.345	###	###	98,551	###	###	###	0.0
2020-Sep-22 Tue	###	###	###	0.345	471,229	0	###	###	0.0
2020-Sep-21 Mon	###	###	###	###	49,274	0	14.0	14.0	0.0
2020-Sep-18 Fri	###	###	0.345	###	70,420	12,147	81.4	81.4	0.0
2020-Sep-17 Thu	###	###	###	###	76,972	0	###	###	0.0
2020-Sep-16 Wed	###	###	0.355	0.355			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 12:39:18 thru 2026-03-19 12:39:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000