(AGK) AGL ENERGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-10 05:04:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGK) AGL ENERGY LIMITED Daily Prices...

Company Details for (AGK) AGL ENERGY LIMITED

Listing Code	AGK
Listing Name	AGL ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	AGL ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGK9

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	10.2	###	###
MAX	18.23	###	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

19 Days for (AGK) AGL ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.51
2014-Nov-21 Fri	13.25	###	###	###	1,391,426	0	###	###	0.0
2014-Nov-20 Thu	###	###	13.21	13.25	1,253,389	###	32.5	32.5	###
2014-Nov-19 Wed	###	13.4	###	###			77.1	77.1	0.0
2014-Nov-18 Tue	13.4	13.42	13.21	###			27.3	27.3	0.0
2014-Nov-17 Mon	13.54	13.54	13.28	###	1,156,078	###	###	###	0.0
2014-Nov-14 Fri	13.5	13.55	13.4	13.46	887,686	###	###	###	###
2014-Nov-13 Thu	13.51	13.54	###	13.45			30.9	30.9	###
2014-Nov-12 Wed	###	###	13.42	13.42	1,667,021	###	###	###	1.0
2014-Nov-11 Tue	13.72	13.75	13.58	###	1,562,284	###	###	###	0.0
2014-Nov-10 Mon	13.77	13.79	###	13.71	1,856,889	12,803,249	###	###	###
2014-Nov-07 Fri	13.88	###	13.79	13.86			30.6	30.6	###
2014-Nov-06 Thu	13.76	13.88	13.75	13.85	1,163,775	16,077,551	###	###	###
2014-Nov-05 Wed	13.75	13.75	###	13.71	1,507,945	10,367,121	33.6	33.6	###
2014-Nov-04 Tue	###	13.8	###	13.76	1,232,177	8,502,021	80.7	80.7	1.0
2014-Nov-03 Mon	###	###	13.5	###			83.3	83.3	0.0
2014-Oct-31 Fri	###	###	13.46	13.59			###	###	###
2014-Oct-30 Thu	13.54	13.7	13.49	13.55	1,874,950	25,489,945	###	###	1.0
2014-Oct-29 Wed	13.72	13.72	13.54	###	1,339,423	###	###	###	0.0
2014-Oct-28 Tue	###	###	13.53	13.56	1,154,083	7,807,371	###	###	1.0