(AGK) AGL ENERGY LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2014-Jan-03 Fri 14.89 ### 14.85 ### 503,377 3,737,574 78.7 78.7 0.0
2014-Jan-02 Thu ### ### ### ### 27.8 27.8 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 27.5 27.5 0.0
2013-Dec-27 Fri ### ### ### ### 26.3 26.3 0.0
2013-Dec-24 Tue 14.8 ### 14.75 14.88 603,752 4,452,671 ### ### 1.1
2013-Dec-23 Mon 14.8 14.8 14.7 14.78 28.2 28.2 1.1
2013-Dec-20 Fri 14.71 14.81 ### 14.8 1,536,884 11,380,626 68.6 68.6 1.1
2013-Dec-19 Thu 14.45 ### ### ### 1,842,851 0 ### ### 0.0
2013-Dec-18 Wed 14.55 ### ### 14.43 26.2 26.2 ###
2013-Dec-17 Tue 14.56 ### 14.45 14.51 34.3 34.3 ###
2013-Dec-16 Mon 14.57 ### 14.42 14.55 29.7 29.7 ###
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### 14.84 ### 14.4 ### ### 1.0
2013-Dec-11 Wed 14.47 14.74 14.44 ### 1,386,371 20,227,152 80.6 80.6 0.0
2013-Dec-10 Tue 14.52 ### 14.26 14.42 ### ### ###
2013-Dec-09 Mon 14.72 14.8 14.53 14.57 30.9 30.9 ###
2013-Dec-06 Fri 14.7 14.8 ### 14.79 76.2 76.2 ###
2013-Dec-05 Thu ### ### 14.7 14.71 1,437,454 10,565,286 ### ### ###
2013-Dec-04 Wed ### ### 14.89 ### 1,089,388 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 79.4 79.4 0.0
2013-Dec-02 Mon ### ### ### ### 853,385 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 1,120,774 0 23.5 23.5 0.0
2013-Nov-28 Thu ### 15.23 ### ### 1,018,952 ### 34.4 34.4 0.0
2013-Nov-27 Wed ### 15.41 ### ### ### ### 0.0
2013-Nov-26 Tue ### 15.44 15.28 ### 2,213,154 33,994,045 32.9 32.9 0.0
2013-Nov-25 Mon ### 15.4 15.21 15.26 1,355,140 ### 35.3 35.3 ###
2013-Nov-22 Fri ### ### ### 15.22 1,367,470 0 69.6 69.6 1.1
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 2,477,027 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 858,241 0 38.8 38.8 0.0
2013-Nov-18 Mon ### ### ### ### 39.9 39.9 0.0
2013-Nov-15 Fri ### ### ### ### 1,050,759 0 73.2 73.2 0.0
2013-Nov-14 Thu ### ### ### ### 771,454 0 21.1 21.1 0.0
2013-Nov-13 Wed 15.21 15.25 ### ### 1,025,955 ### 30.4 30.4 0.0
2013-Nov-12 Tue ### ### 15.26 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### 15.2 32.1 32.1 1.1
2013-Nov-08 Fri ### 15.53 15.285 ### 782,474 ### ### ### 0.0
2013-Nov-07 Thu ### 15.45 ### 15.4 74.9 74.9 ###
2013-Nov-06 Wed ### 15.44 15.27 ### ### ### 0.0
2013-Nov-05 Tue ### 15.44 ### 15.41 ### ### ###
2013-Nov-04 Mon 15.41 15.55 ### ### ### ### 0.0
2013-Nov-01 Fri 15.54 ### ### 15.41 ### ### ###
2013-Oct-31 Thu 15.45 ### 15.41 ### 1,535,276 ### ### ### 0.0
2013-Oct-30 Wed ### 15.44 ### 15.44 81.4 81.4 1.1
2013-Oct-29 Tue 15.44 15.49 15.23 15.28 ### ### ###
2013-Oct-28 Mon 15.52 15.59 15.47 15.52 71.7 71.7 1.1
2013-Oct-25 Fri 15.54 ### ### 15.4 24.4 24.4 ###
2013-Oct-24 Thu 15.42 15.59 ### 15.54 ### ### ###
2013-Oct-23 Wed ### ### 14.83 ### ### ### 0.0
2013-Oct-22 Tue ### ### 15.58 15.58 28.5 28.5 1.1
2013-Oct-21 Mon 15.81 15.84 15.52 15.52 16.1 16.1 1.1
2013-Oct-18 Fri ### 15.8 15.52 15.53 ### ### ###
2013-Oct-17 Thu ### 15.7 15.48 15.52 1,676,084 26,130,149 25.7 25.7 1.1
2013-Oct-16 Wed ### 15.78 ### ### ### ### 0.0
2013-Oct-15 Tue 15.8 15.83 15.56 15.59 ### ### ###
2013-Oct-14 Mon 15.89 ### ### 15.72 26.4 26.4 1.1
2013-Oct-11 Fri 15.81 15.88 15.75 15.88 ### ### 1.1
2013-Oct-10 Thu ### 15.8 15.55 15.8 1,330,349 20,853,220 82.9 82.9 1.1
2013-Oct-09 Wed 15.57 ### 15.5 ### 71.7 71.7 0.0
2013-Oct-08 Tue ### ### 15.51 ### 74.1 74.1 0.0
2013-Oct-07 Mon 15.54 ### 15.4 15.51 776,620 5,979,974 ### ### 1.1
2013-Oct-04 Fri ### ### 15.5 15.57 951,385 ### ### ### 1.1
2013-Oct-03 Thu ### 15.8 15.51 15.73 1,185,376 ### ### ### ###
2013-Oct-02 Wed 15.4 15.76 ### 15.76 1,939,024 ### 89.2 89.2 1.1
2013-Oct-01 Tue ### 15.5 ### ### 1,562,857 12,112,141 75.9 75.9 0.0
2013-Sep-30 Mon 15.53 15.59 15.42 15.42 1,053,143 16,328,982 ### ### ###
2013-Sep-27 Fri 15.47 15.71 15.4 ### 81.5 81.5 0.0
2013-Sep-26 Thu ### 15.47 ### 15.43 ### ### 1.1
2013-Sep-25 Wed 15.4 15.5 ### ### 23.8 23.8 0.0
2013-Sep-24 Tue 15.44 15.51 ### 15.44 762,279 5,911,473 ### ### 1.1
2013-Sep-23 Mon 15.49 15.52 ### 15.46 ### ### 1.1
2013-Sep-20 Fri ### ### 15.5 ### 33.7 33.7 0.0
2013-Sep-19 Thu 15.73 15.75 15.43 15.52 ### ### 1.1
2013-Sep-18 Wed ### 15.57 15.2 15.57 86.0 86.0 1.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-06-01 03:11:12 thru 2024-06-01 03:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000