eg: Prices for BHP
Currently Wed 25-May-14 08:40:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 889...
TOC Company Info for AGM Limits 
| Listing Code | AGM |
| Listing Name | AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND |
| GICS Sector | Not Applic |
| ISIN Name | ALLEGIANCE MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGM5 |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020
AGM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AGM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-19 Fri | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | 4.8 | 4.8 | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | 7.9 | 7.9 | 0.0 | ||
| 1996-Jul-12 Fri | 0.125 | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 79.8 | 79.8 | 0.0 | ||
| 1996-Jul-10 Wed | 0.125 | 0.125 | ### | 0.125 | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | ### | 0.125 | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 6.3 | 6.3 | 0.0 | ||
| 1996-Jul-05 Fri | 0.125 | ### | ### | ### | 3.8 | 3.8 | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | 0.125 | ### | 0.125 | ### | 98.5 | 98.5 | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 |
Basic Bottom of Page