eg: Prices for BHP
Currently Tue 26-Feb-24 11:14:09 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGT) AGT BIOSCIENCES LTD Daily Prices Page 14...
TOC Company Info for AGT Limits 
| Listing Code | AGT |
| Listing Name | AGT BIOSCIENCES LTD |
| GICS Sector | |
| ISIN Name | AGT BIOSCIENCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGT0 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004
AGT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AGT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Jul-09 Wed | 0.325 | 0.325 | ### | ### | 320,422 | ### | 3.0 | 3.0 | 0.0 |
| 2003-Jul-08 Tue | ### | ### | ### | 0.325 | 9.9 | 9.9 | ### | ||
| 2003-Jul-07 Mon | ### | ### | ### | ### | 93.3 | 93.3 | 0.0 | ||
| 2003-Jul-04 Fri | ### | ### | 0.29 | ### | 664,380 | ### | ### | ### | 0.0 |
| 2003-Jul-03 Thu | 0.27 | 0.29 | 0.27 | 0.285 | 693,752 | 194,250 | 94.0 | 94.0 | ### |
| 2003-Jul-02 Wed | 0.27 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ||
| 2003-Jul-01 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2003-Jun-30 Mon | 0.28 | 0.28 | 0.26 | 0.26 | 6.0 | 6.0 | 0.0 | ||
| 2003-Jun-27 Fri | 0.25 | 0.275 | 0.25 | 0.275 | ### | ### | ### | ||
| 2003-Jun-26 Thu | ### | 0.25 | ### | 0.25 | 170,747 | 21,343 | ### | ### | 0.0 |
| 2003-Jun-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-24 Tue | 0.255 | 0.255 | 0.245 | 0.255 | ### | ### | 0.0 | ||
| 2003-Jun-23 Mon | ### | 0.275 | ### | 0.25 | ### | ### | 0.0 | ||
| 2003-Jun-20 Fri | 0.24 | 0.24 | 0.23 | 0.23 | 7.2 | 7.2 | ### | ||
| 2003-Jun-19 Thu | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ||
| 2003-Jun-18 Wed | 0.22 | 0.23 | 0.22 | 0.23 | 91.8 | 91.8 | ### | ||
| 2003-Jun-17 Tue | 0.245 | 0.245 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2003-Jun-16 Mon | 0.21 | 0.245 | 0.21 | 0.245 | 658,876 | ### | ### | ### | 0.0 |
| 2003-Jun-13 Fri | ### | ### | 0.2 | ### | 91.9 | 91.9 | 0.0 | ||
| 2003-Jun-12 Thu | ### | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2003-Jun-11 Wed | 0.22 | 0.22 | ### | ### | 149,480 | 16,442 | ### | ### | 0.0 |
| 2003-Jun-10 Tue | 0.21 | 0.23 | 0.21 | 0.225 | 55,520 | ### | 96.1 | 96.1 | ### |
| 2003-Jun-06 Fri | 0.21 | 0.23 | ### | 0.22 | 175,477 | 20,179 | 92.0 | 92.0 | 0.0 |
| 2003-Jun-05 Thu | 0.185 | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2003-Jun-04 Wed | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2003-Jun-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-02 Mon | 0.185 | 0.185 | 0.175 | 0.175 | 5.6 | 5.6 | 0.0 | ||
| 2003-May-30 Fri | 0.185 | 0.185 | 0.175 | 0.175 | 5.3 | 5.3 | 0.0 | ||
| 2003-May-29 Thu | ### | ### | ### | ### | 6.3 | 6.3 | 0.0 | ||
| 2003-May-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-26 Mon | ### | ### | ### | 0.185 | ### | ### | ### | ||
| 2003-May-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-21 Wed | 0.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-20 Tue | 0.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-19 Mon | 0.2 | 0.2 | ### | 0.185 | 3.9 | 3.9 | ### | ||
| 2003-May-16 Fri | ### | ### | ### | ### | 10.1 | 10.1 | 0.0 |
Basic Bottom of Page