Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 03:52:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 47...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

29 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-21 Mon 0.28 0.29 0.255 0.255 183,980 ### 1.3 1.3 0.0
2000-Feb-18 Fri 0.275 0.29 0.255 0.28 291,577 79,454 ### ### ###
2000-Feb-17 Thu 0.27 0.28 0.25 0.28 ### ### ###
2000-Feb-16 Wed 0.256 0.27 0.25 0.27 90.2 90.2 ###
2000-Feb-15 Tue 0.28 0.28 0.26 0.26 3.3 3.3 0.0
2000-Feb-14 Mon 0.275 0.28 0.27 0.28 78.9 78.9 ###
2000-Feb-11 Fri 0.28 0.285 0.28 0.285 ### ### ###
2000-Feb-10 Thu 0.285 0.29 0.285 0.29 52,620 15,128 ### ### ###
2000-Feb-09 Wed 0.27 0.285 0.27 0.285 106,380 29,520 ### ### ###
2000-Feb-08 Tue 0.275 0.28 0.26 0.27 ### ### ###
2000-Feb-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-04 Fri 0.26 0.29 0.26 0.29 47,987 ### 97.3 97.3 ###
2000-Feb-03 Thu 0.275 0.275 0.27 0.27 27.7 27.7 ###
2000-Feb-02 Wed 0.28 ### 0.27 0.27 170,950 23,078 ### ### ###
2000-Feb-01 Tue 0.275 0.28 0.273 0.273 ### ### ###
2000-Jan-31 Mon 0.28 0.28 0.27 0.275 ### ### ###
2000-Jan-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Jan-27 Thu 0.29 0.29 0.28 0.28 12.1 12.1 ###
2000-Jan-25 Tue 0.29 0.29 0.28 0.285 ### ### ###
2000-Jan-24 Mon ### ### 0.285 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 0.29 0.29 0.29 0.29 68.5 68.5 ###
2000-Jan-17 Mon 0.29 ### 0.29 0.29 72.0 72.0 ###
2000-Jan-14 Fri 0.285 ### 0.285 ### 87.2 87.2 0.0
2000-Jan-13 Thu 0.29 ### 0.285 0.285 ### ### ###
2000-Jan-12 Wed ### ### 0.28 0.28 5.8 5.8 ###
2000-Jan-11 Tue 0.29 ### 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 03:52:59 thru 2026-03-08 03:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000