 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Feb-24 09:33:40 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AGT) AGT BIOSCIENCES LTD Daily Prices Page 59...
|
 TOC Company Info for AGT Limits  |
Company Details for (AGT) AGT BIOSCIENCES LTD
| Listing Code
| AGT
|
| Listing Name
| AGT BIOSCIENCES LTD
|
| GICS Sector
|
|
| ISIN Name
| AGT BIOSCIENCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AGT0 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004
AGT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.175
| 1
| 0.0 |
| MAX
| 1.48
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AGT Bottom |
End of day Prices (full format),
19 Days for (AGT) AGT BIOSCIENCES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 37,340
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 112,086
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-06 Tue
| ###
| 1
| ###
| 1
| 8,551
| 4,275
| 72.4
| 72.4
| ### |
| 2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-02 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-29 Mon
| ###
| ###
| 1
| 1
| 6,240
| 3,120
| 9.2
| 9.2
| ### |
| 2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2001-Jan-24 Wed
| ###
| ###
| 1
| ###
| 11,452
| 5,726
| ###
| ###
| 0.0 |
| 2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-19 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,340
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 09:33:40 thru 2026-02-24 09:33:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
