Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 09:34:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-27 Tue 0.81 0.81 0.81 0.81 72.0 72.0 0.1
2001-Nov-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-23 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Nov-22 Thu 0.81 0.83 0.81 0.81 70.0 70.0 0.1
2001-Nov-21 Wed 0.85 0.85 0.85 0.85 70.3 70.3 ###
2001-Nov-20 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2001-Nov-19 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Nov-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-14 Wed 0.82 0.82 0.8 0.8 13.5 13.5 0.1
2001-Nov-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-12 Mon 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2001-Nov-09 Fri 0.86 0.86 0.86 0.86 1,080 928 69.1 69.1 ###
2001-Nov-08 Thu 0.86 0.86 0.86 0.86 65.4 65.4 ###
2001-Nov-07 Wed 0.85 0.86 0.85 0.86 ### ### ###
2001-Nov-06 Tue 0.85 0.86 0.85 0.86 75.5 75.5 ###
2001-Nov-05 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Nov-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-31 Wed 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2001-Oct-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-29 Mon 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2001-Oct-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-25 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Oct-24 Wed 0.79 0.79 0.75 0.78 18,420 14,183 ### ### 0.1
2001-Oct-23 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Oct-22 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Oct-19 Fri 0.79 0.79 0.79 0.79 72.6 72.6 ###
2001-Oct-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-17 Wed 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2001-Oct-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-12 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Oct-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Oct-08 Mon 0.8 0.8 0.79 0.79 1,976 1,570 28.2 28.2 ###
2001-Oct-05 Fri 0.8 0.8 0.8 0.8 1,045 ### ### ### 0.1
2001-Oct-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-03 Wed 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2001-Oct-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-28 Fri 0.8 0.8 0.8 0.8 61.2 61.2 0.1
2001-Sep-27 Thu 0.79 0.79 0.79 0.79 ### ### ###
2001-Sep-26 Wed 0.84 0.84 0.84 0.84 955 ### ### ### ###
2001-Sep-25 Tue 0.84 0.84 0.84 0.84 4,648 ### 68.4 68.4 ###
2001-Sep-24 Mon ### ### 0.72 0.79 39,124 14,084 36.8 36.8 ###
2001-Sep-21 Fri 0.85 0.85 0.8 0.85 70.4 70.4 ###
2001-Sep-20 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Sep-19 Wed 0.85 0.85 0.85 0.85 63.8 63.8 ###
2001-Sep-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-17 Mon 0.85 0.85 0.85 0.85 88.5 88.5 ###
2001-Sep-14 Fri 0.85 ### 0.85 ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 2,640 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 8,154 0 14.6 14.6 0.0
2001-Sep-07 Fri ### ### ### ### 15.3 15.3 0.0
2001-Sep-06 Thu ### ### ### ### 13.2 13.2 0.0
2001-Sep-05 Wed 1 1 ### ### 21,750 10,875 5.3 5.3 0.0
2001-Sep-04 Tue ### ### 1 1 17,250 8,625 23.7 23.7 ###
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 1,250 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue 1 ### ### ### ### ### 0.0
2001-Aug-27 Mon 1 1 1 1 70.7 70.7 ###
2001-Aug-24 Fri 1 1 1 1 0 ###
2001-Aug-23 Thu ### ### 1 1 12.5 12.5 ###
2001-Aug-22 Wed ### ### ### ### 27.9 27.9 0.0
2001-Aug-21 Tue ### ### ### ### 15.5 15.5 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 7.1 7.1 0.0
2001-Aug-14 Tue 1 ### 1 ### 92.5 92.5 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 763,650 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 1,550 0 94.3 94.3 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 650 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 2,875 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 1,475 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 2,525 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 21,280 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 77.1 77.1 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 19,950 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 6,123 0 ### ### 0.0
2001-Jul-03 Tue 0.923 ### 0.923 1 ### ### ###
2001-Jul-02 Mon 0.8 ### 0.8 ### 97.9 97.9 0.0
2001-Jun-29 Fri 0.72 0.79 0.72 0.79 92.3 92.3 ###
2001-Jun-28 Thu 0.75 0.75 0.72 0.72 11.0 11.0 ###
2001-Jun-27 Wed 0.75 0.75 0.72 0.74 771,680 567,184 27.1 27.1 0.1
2001-Jun-26 Tue 0.72 0.72 0.72 0.72 71.4 71.4 ###
2001-Jun-25 Mon 0.72 0.72 0.7 0.7 14,288 10,144 ### ### ###
2001-Jun-22 Fri 0.72 0.72 0.72 0.72 65.5 65.5 ###
2001-Jun-21 Thu 0.75 0.75 0.7 0.7 5.6 5.6 ###
2001-Jun-20 Wed 0.75 0.8 0.75 0.75 1,752 1,357 69.8 69.8 ###
2001-Jun-19 Tue 0.75 0.75 0.74 0.75 24,470 ### ### ### ###
2001-Jun-18 Mon 0.8 0.8 0.75 0.75 16,150 ### ### ### ###
2001-Jun-15 Fri 0.8 0.8 0.8 0.8 11,728 9,382 ### ### 0.1
2001-Jun-14 Thu 0.79 0.8 0.75 0.75 9.2 9.2 ###
2001-Jun-13 Wed 0.79 0.79 0.74 0.75 245,945 188,147 ### ### ###
2001-Jun-12 Tue 0.79 0.79 0.75 0.75 ### ### ###
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.82 0.82 0.8 0.8 2,750 2,227 ### ### 0.1
2001-Jun-07 Thu 0.79 0.79 0.79 0.79 71.2 71.2 ###
2001-Jun-06 Wed 0.79 0.79 0.79 0.79 ### ### ###
2001-Jun-05 Tue 0.79 0.82 0.79 0.79 12,420 ### ### ### ###
2001-Jun-04 Mon ### ### 0.75 0.79 19.3 19.3 ###
2001-Jun-01 Fri 0.84 0.84 0.82 0.82 18.1 18.1 0.1
2001-May-31 Thu 0.86 0.89 0.85 0.86 74.1 74.1 ###
2001-May-30 Wed ### ### ### ### 73,475 0 5.7 5.7 0.0
2001-May-29 Tue ### ### ### ### 10,275 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 29,258 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 1.125 ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 20,087 0 13.2 13.2 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 52,542 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 47,250 0 77.5 77.5 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 8,370 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 12,040 0 75.3 75.3 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 3,585 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 09:34:42 thru 2024-05-02 09:34:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000