End of day Prices (full format), 600 Days for (AGX) AGENIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| 88.2
| 88.2
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.345
| 0.385
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Jun-26 Wed
| 0.345
| 0.345
| ###
| ###
| 93,487
| 16,126
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.355
| 0.355
| ###
| ###
| 243,623
| 43,243
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 309,724
| 0
| 19.2
| 19.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 366,973
| 0
| 26.6
| 26.6
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Jun-14 Fri
| 0.375
| ###
| ###
| ###
| 226,454
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| 0.375
| 264,929
| 0
| 22.1
| 22.1
| ### |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 162,629
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 15.6
| 15.6
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-May-31 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.375
| 0.385
| 0.375
| 0.385
| 183,985
| ###
| 85.6
| 85.6
| 0.0 |
2002-May-29 Wed
| 0.4
| 0.4
| ###
| 0.385
| 221,928
| 44,385
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 67,850
| 27,479
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.4
| ###
| 0.4
| 0.4
| 70,950
| ###
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.4
| ###
| ###
| 0.4
| 179,983
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| 0.42
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 0.4
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-May-16 Thu
| 0.445
| 0.45
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-May-15 Wed
| 0.45
| 0.455
| 0.445
| 0.45
| 77,175
| 34,728
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 194,458
| ###
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 23.4
| 23.4
| 0.0 |
2002-May-08 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.45
| 0.455
| 0.445
| 0.455
| 311,458
| 140,156
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.46
| 0.46
| 0.445
| 0.45
| 359,985
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 65,278
| 30,354
| 87.3
| 87.3
| ### |
2002-May-01 Wed
| ###
| ###
| 0.46
| 0.46
| 138,750
| ###
| 27.2
| 27.2
| 0.0 |
2002-Apr-30 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 83.0
| 83.0
| 0.0 |
2002-Apr-26 Fri
| 0.46
| ###
| 0.455
| 0.455
| 166,580
| ###
| 23.1
| 23.1
| 0.0 |
2002-Apr-24 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 306,125
| 142,348
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.445
| 0.46
| 0.44
| 0.46
| 561,945
| 252,875
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 81,650
| ###
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Apr-17 Wed
| 0.445
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| 232,227
| ###
| 16.1
| 16.1
| 0.0 |
2002-Apr-12 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.445
| 0.46
| 0.44
| 0.44
| 346,476
| ###
| 25.5
| 25.5
| ### |
2002-Apr-10 Wed
| 0.45
| 0.46
| 0.445
| 0.445
| 98,145
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| 0.445
| 0.45
| 237,273
| ###
| 12.5
| 12.5
| 0.0 |
2002-Apr-08 Mon
| 0.45
| 0.47
| 0.445
| 0.46
|
|
| 88.8
| 88.8
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 9.1
| 9.1
| 0.0 |
2002-Apr-04 Thu
| 0.46
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 34.0
| 34.0
| 0.0 |
2002-Mar-28 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.0
| 92.0
| ### |
2002-Mar-27 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 77.8
| 77.8
| 0.0 |
2002-Mar-26 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 30.2
| 30.2
| 0.0 |
2002-Mar-25 Mon
| 0.46
| ###
| 0.455
| ###
| 154,872
| ###
| 81.9
| 81.9
| 0.0 |
2002-Mar-22 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.485
| 0.485
| 0.47
| 0.475
| 234,782
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 79.9
| 79.9
| 0.0 |
2002-Mar-18 Mon
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.47
| 0.49
| ###
| 0.49
| 313,325
| ###
| 92.7
| 92.7
| ### |
2002-Mar-13 Wed
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.47
| 0.47
| 0.45
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2002-Mar-11 Mon
| 0.455
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 0.47
| 0.44
| 0.44
|
|
| 4.6
| 4.6
| ### |
2002-Mar-07 Thu
| 0.445
| 0.47
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.427
| 0.445
| 0.425
| 0.445
|
|
| 92.4
| 92.4
| ### |
2002-Mar-05 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| 336,483
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| 0.425
| 0.425
|
|
| 18.0
| 18.0
| ### |
2002-Mar-01 Fri
| 0.425
| ###
| 0.425
| 0.43
| 177,350
| 37,686
| 76.3
| 76.3
| ### |
2002-Feb-28 Thu
| 0.425
| 0.43
| ###
| 0.425
| 425,074
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.46
| 0.46
| 0.42
| 0.425
|
|
| 3.9
| 3.9
| ### |
2002-Feb-26 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.49
| 0.49
| ###
| ###
| 449,440
| ###
| 4.7
| 4.7
| 0.0 |
2002-Feb-21 Thu
| 0.49
| 0.54
| 0.46
| 0.46
| 4,167,423
| ###
| 3.9
| 3.9
| 0.0 |
2002-Feb-20 Wed
| 0.475
| 0.49
| 0.475
| 0.49
| 599,770
| 289,389
| 91.6
| 91.6
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.45
| 0.48
| 1,293,923
| ###
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.54
| ###
| 0.51
| 2,724,174
| 735,526
| 99.3
| 99.3
| ### |
2002-Feb-15 Fri
| 0.42
| ###
| 0.42
| 0.43
| 563,586
| 118,353
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.41
| ###
| 0.41
| 0.42
| 1,761,329
| 361,072
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 151,958
| 61,542
| 89.1
| 89.1
| ### |
2002-Feb-12 Tue
| ###
| 0.41
| 0.4
| 0.4
| 176,923
| 71,653
| 26.9
| 26.9
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| 0.4
| 0.4
| 411,354
| 82,270
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.355
| ###
| ###
| ###
| 171,858
| 0
| 80.7
| 80.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| 0.355
| 264,386
| 0
| 79.7
| 79.7
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 8.5
| 8.5
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Jan-21 Mon
| 0.355
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.355
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.355
| ###
| ###
| ###
| 163,485
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 476,978
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.355
| 0.375
| 0.355
| 0.375
| 800,347
| 292,126
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 91.4
| 91.4
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 286,779
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Jan-07 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.345
| ###
| ###
| 214,375
| 36,979
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 310,072
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 102,571
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 193,575
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| 0.345
| 370,050
| 0
| 7.8
| 7.8
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 78,540
| 0
| 27.5
| 27.5
| 0.0 |
2001-Dec-14 Fri
| 0.355
| ###
| 0.355
| ###
| 141,450
| ###
| 89.1
| 89.1
| 0.0 |
2001-Dec-13 Thu
| 0.353
| ###
| 0.353
| 0.355
| 95,475
| 16,851
| 78.4
| 78.4
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 528,727
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.375
| ###
| ###
| 0.375
| 356,078
| 0
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| ###
| ###
| ###
| 0.375
| 682,944
| 0
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 339,071
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| 0.355
| 982,151
| 0
| 95.5
| 95.5
| 0.0 |
2001-Nov-30 Fri
| 0.345
| 0.355
| 0.325
| 0.325
| 694,083
| 235,988
| 6.2
| 6.2
| ### |
2001-Nov-29 Thu
| ###
| ###
| ###
| 0.355
| 1,687,226
| 0
| 1.7
| 1.7
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| 0.385
| 2,993,589
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 277,941
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 65,674
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.325
| ###
| ###
| ###
| 161,550
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 93,651
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 110,052
| 0
| 22.9
| 22.9
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 83,950
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.29
| ###
| 0.29
| 0.29
| 35,342
| 5,124
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 153,784
| 0
| 21.8
| 21.8
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.29
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.28
| ###
| 0.28
| 0.285
| 89,570
| ###
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 2.7
| 2.7
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 117,126
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 122,181
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Oct-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 101,481
| ###
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.9
| 94.9
| ### |
2001-Oct-17 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 79.1
| 79.1
| ### |
2001-Oct-16 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.248
| 0.25
| 0.24
| 0.24
| 64,150
| ###
| 9.5
| 9.5
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 9.1
| 9.1
| 0.0 |
2001-Oct-05 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 261,780
| 65,445
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.254
| 0.255
| 0.245
| 0.245
|
|
| 9.0
| 9.0
| 0.0 |
2001-Sep-27 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 108,777
| 28,282
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.243
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| 16.7
| 16.7
| 0.0 |
2001-Sep-20 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 28,440
| 7,181
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.255
| 0.255
| 0.22
| 0.22
| 347,987
| 82,646
| 7.7
| 7.7
| 0.0 |
2001-Sep-14 Fri
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 27.4
| 27.4
| 0.0 |
2001-Sep-13 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 18.1
| 18.1
| ### |
2001-Sep-12 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2001-Sep-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 206,382
| ###
| 13.7
| 13.7
| ### |
2001-Sep-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 86,648
| 0
| 21.2
| 21.2
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| 0.345
| ###
| ###
| 698,750
| ###
| 97.9
| 97.9
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Aug-24 Fri
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.283
| 0.283
| 0.27
| 0.27
|
|
| 7.4
| 7.4
| ### |
2001-Aug-21 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 44,222
| 12,382
| ###
| ###
| ### |
2001-Aug-17 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.0
| 85.0
| ### |
2001-Aug-09 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Aug-08 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 20.3
| 20.3
| ### |
2001-Aug-07 Tue
| 0.283
| 0.29
| 0.283
| 0.29
|
|
| 89.4
| 89.4
| ### |
2001-Aug-06 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 102,573
| ###
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| 0.28
| 0.285
| 124,741
| ###
| ###
| ###
| ### |
2001-Aug-02 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 158,384
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.29
| ###
| 0.29
| ###
| 79,926
| 11,589
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 0.29
| 0.29
| 108,473
| 15,728
| 6.5
| 6.5
| ### |
2001-Jul-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 418,329
| 0
| 24.1
| 24.1
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 50,187
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 119,425
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 61,075
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 368,483
| 0
| 18.6
| 18.6
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 109,650
| 0
| 2.8
| 2.8
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 248,750
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| 0.325
| 0.325
| 94,878
| ###
| 7.2
| 7.2
| ### |
2001-Jun-29 Fri
| 0.347
| 0.347
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 91.6
| 91.6
| 0.0 |
2001-Jun-27 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 506,250
| 0
| 25.9
| 25.9
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
|