 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 23-Jun-06 09:47:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGX) AGENIX LIMITED home page...
|
TOC    Company Info for AGX    Fundamental  |
Listing Code
| AGX
|
Listing Name
| AGENIX LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Nov 22 20:57:16 EST 2016
|
ISIN Name
| AGENIX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGX2 |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for AGX .. Thursday 17th November 2016
AGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 22 20:57:16 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company AGX
DATE
| ###
| 2016-04-22
| ###
| ###
| ###
|
SHARE PRICE
| 0.047
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
| 0
|
|
|
Price to Earnings (PE) Price/EPS
|
|
| 0
|
|
|
Earnings/Share (EPS)
|
|
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
|
| ###
| ###
|
Year Low
| 0
| ###
| 0
| ###
| ###
|
Net Profit Margin%
| ###
| -332.72
| -15228.22
| ###
| ###
|
Operating Margin%
| ###
| -1833.84
| -15816.83
| -2191.29
| -2191.29
|
Return on Avg Assets%
| -72.48
| ###
| -30.88
| -33.41
| -33.41
|
Return on Avg Equity%
| ###
| -8.51
| -49.49
| -65.43
| -65.43
|
No. Employees
| 4
| 4
| 4
| 4
| 4
|
52Week High
|
| ###
|
| ###
| ###
|
52Week Low
| 0
| ###
| 0
| ###
| ### |
|
Fundamental    News for AGX    Options  |
Score Company AGX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-11-23 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AGX ) > (CT1 )
| 0 |
Agenix Limited... New Code (CT1) CCP Technologies Limited   |
|
News    Options owned by AGX    Warrants  |
No OPTIONS for company (AGX) AGENIX LIMITED.
|
Options    Warrants owned by AGX    Charting  |
No Warrants for company (AGX) AGENIX LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AGX) AGENIX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 10,934,080
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGX
|
Weekly    Format Enhanced Daily Prices for AGX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGX) AGENIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 198,850
| 7,954
| ###
| 66.9
| -4.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8,775
| ###
| 88.3
| -4.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 16,185
| ###
| 21.9
| -3.8 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -4.0 |
2016-Nov-07 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 14,580
| ###
| 13.9
| -4.0 |
2016-Nov-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 4,979
| ###
| 67.3
| ### |
2016-Nov-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 80.1
| -4.4 |
2016-Nov-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 72.3
| -4.4 |
2016-Oct-31 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 1,326,048
| ###
| 7.0
| 95.7
| ### |
2016-Oct-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| 72.2
| ### |
2016-Oct-27 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 9,872
| -4.5
| ###
| -4.2 |
2016-Oct-26 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 249,944
| ###
| -2.3
| 21.3
| ### |
2016-Oct-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-18 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| ###
| ###
| -2.3
| 15.5
| -4.2 |
2016-Oct-17 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 10,355
| -2.3
| ###
| -4.2 |
2016-Oct-14 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 7.1
| ### |
2016-Oct-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 27,454
| ###
| ###
| ###
| -4.5 |
2016-Oct-12 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 48,546
| ###
| 2.3
| 87.3
| -4.4 |
2016-Oct-11 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 8.0
| ### |
2016-Oct-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 74.0
| ### |
2016-Oct-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2016-Oct-05 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 10.1
| -4.7 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -5.0 |
2016-Oct-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 571
| ###
| 68.8
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -5.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -5.0 |
2016-Sep-27 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| 10,856
| 2.0
| 86.7
| -5.0 |
2016-Sep-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 480
| 23
| ###
| 70.4
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -5.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.049
| 0.049
| 686,141
| ###
| ###
| 15.3
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2016-Sep-20 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| 44,370
| -3.8
| ###
| -5.0 |
2016-Sep-19 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2016-Sep-16 Fri
| 0.059
| 0.059
| 0.048
| ###
| ###
| ###
| -15.3
| ###
| -5.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 245,378
| 2,821
| ###
| 97.7
| -1.2 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 156,378
| ###
| ###
| 66.0
| -1.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| 99.7
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,624,426
| ###
| ###
| 2.7
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,181
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,626
| ###
| 61.4
| -1.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,175
| ###
| 64.6
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 10,542
| ###
| ###
| -0.8 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 6,650
| 59
| ###
| 68.3
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| 22.2
| ###
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -0.8 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,745
| ###
| 66.6
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 426
| ###
| ###
| -1.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,477
| ###
| 74.6
| -1.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 217,056
| 1,953
| ###
| 74.9
| -1.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,946,279
| ###
| -18.2
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 2,103,284
| ###
| ###
| ###
| -1.2 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 226,279
| 3,054
| ###
| 94.2
| -1.4 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -1.4 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 28,882
| -6.3
| 6.4
| -1.5 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| ###
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 415,380
| ###
| ###
| 5.9
| -1.2 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 71
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 50,558
| 657
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 493,949
| ###
| ###
| ###
| -1.4 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -1.2 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 145,476
| 1,745
| ###
| 69.9
| -1.2 |
|
Enhanced    Basic Format Daily Prices for AGX    Bottom  |
Basic Prices for AGX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:47:57 thru 2023-06-06 09:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|