Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 03:09:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGX) AGENIX LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for AGX    Limits Next Section


Company Details for (AGX) AGENIX LIMITED

Listing Code AGX
Listing Name AGENIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGX2


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for AGX .. Thursday 17th November 2016

AGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 10,934,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AGX) AGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-07 Wed 0.89 ### 0.89 ### 1,183,283 ### ### ### 0.0
2004-Apr-06 Tue 0.89 ### 0.88 0.89 ### ### ###
2004-Apr-05 Mon ### ### 0.87 0.88 ### ### 0.1
2004-Apr-02 Fri 0.86 ### 0.86 ### 985,183 423,628 ### ### 0.0
2004-Apr-01 Thu 0.88 0.88 0.85 0.86 11.9 11.9 ###
2004-Mar-31 Wed 0.87 0.89 0.84 0.88 956,956 ### ### ### 0.1
2004-Mar-30 Tue ### ### 0.87 0.88 14.1 14.1 0.1
2004-Mar-29 Mon 0.87 ### 0.87 ### 91.5 91.5 0.0
2004-Mar-26 Fri 0.81 0.87 0.8 0.86 1,511,146 ### ### ### ###
2004-Mar-25 Thu 0.81 0.83 0.8 0.82 456,253 371,846 ### ### 0.1
2004-Mar-24 Wed 0.82 0.83 0.81 0.82 189,956 ### 73.2 73.2 0.1
2004-Mar-23 Tue 0.83 0.83 0.8 0.82 655,286 534,058 25.5 25.5 0.1
2004-Mar-22 Mon 0.78 0.83 0.78 0.82 96.9 96.9 0.1
2004-Mar-19 Fri 0.8 0.8 0.77 0.78 343,143 ### ### ### 0.1
2004-Mar-18 Thu 0.77 0.82 0.77 0.81 95.5 95.5 0.1
2004-Mar-17 Wed 0.75 0.77 0.74 0.77 269,189 ### ### ### 0.1
2004-Mar-16 Tue 0.75 0.77 0.75 0.75 745,322 566,444 ### ### ###
2004-Mar-15 Mon 0.77 0.77 0.73 0.75 15.8 15.8 ###
2004-Mar-12 Fri 0.78 0.78 0.76 0.77 637,679 ### 24.7 24.7 0.1
2004-Mar-11 Thu 0.77 0.79 0.77 0.78 83.5 83.5 0.1
2004-Mar-10 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
2004-Mar-09 Tue 0.81 0.81 0.79 0.79 14.5 14.5 ###
2004-Mar-08 Mon 0.8 0.83 0.77 0.82 1,597,471 1,277,976 90.4 90.4 0.1
2004-Mar-05 Fri 0.43 0.43 0.41 ### 200,150 ### 9.2 9.2 0.0
2004-Mar-04 Thu 0.72 0.75 0.72 0.75 ### ### ###
2004-Mar-03 Wed 0.7 0.73 ### 0.72 2,088,556 762,322 ### ### ###
2004-Mar-02 Tue 0.71 0.71 ### 0.71 388,879 138,052 72.9 72.9 ###
2004-Mar-01 Mon ### 0.71 ### 0.7 455,675 ### ### ### ###
2004-Feb-27 Fri ### ### ### ### 81.2 81.2 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.7 ### ### 1,419,425 ### 91.1 91.1 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 219,740 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 53,589 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 57,372 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 185,584 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 85,970 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 19.6 19.6 0.0
2004-Feb-12 Thu ### ### ### ### 100,550 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 96.3 96.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 4.7 4.7 0.0
2004-Feb-06 Fri ### ### ### ### 17.8 17.8 0.0
2004-Feb-05 Thu ### ### ### ### 12.4 12.4 0.0
2004-Feb-04 Wed ### ### ### ### 14.5 14.5 0.0
2004-Feb-03 Tue 0.7 0.7 ### ### 103,650 36,277 ### ### 0.0
2004-Feb-02 Mon 0.7 0.71 ### 0.7 73.1 73.1 ###
2004-Jan-30 Fri 0.7 0.71 0.7 0.71 ### ### ###
2004-Jan-29 Thu 0.7 0.72 0.7 0.7 71.9 71.9 ###
2004-Jan-28 Wed 0.72 0.72 0.7 0.7 14.5 14.5 ###
2004-Jan-27 Tue 0.71 0.72 0.7 0.71 78.7 78.7 ###
2004-Jan-23 Fri 0.7 0.72 0.7 0.71 74,950 ### ### ### ###
2004-Jan-22 Thu 0.7 0.71 0.7 0.7 84,553 ### ### ### ###
2004-Jan-21 Wed 0.7 0.71 ### 0.7 70.2 70.2 ###
2004-Jan-20 Tue ### 0.71 ### 0.7 ### ### ###
2004-Jan-19 Mon 0.71 0.71 ### ### 115,151 40,878 14.0 14.0 0.0
2004-Jan-16 Fri 0.7 0.71 ### 0.71 ### ### ###
2004-Jan-15 Thu 0.71 0.72 ### 0.71 118,550 42,678 68.6 68.6 ###
2004-Jan-14 Wed 0.7 0.72 ### 0.71 83.7 83.7 ###
2004-Jan-13 Tue 0.7 0.71 0.7 0.71 84.1 84.1 ###
2004-Jan-12 Mon 0.72 0.72 0.7 0.71 65,975 46,842 ### ### ###
2004-Jan-09 Fri 0.72 0.72 0.71 0.72 41,880 29,944 ### ### ###
2004-Jan-08 Thu 0.72 0.73 0.71 0.71 20.0 20.0 ###
2004-Jan-07 Wed 0.73 0.73 0.71 0.72 96,027 ### 25.4 25.4 ###
2004-Jan-06 Tue 0.73 0.73 0.72 0.72 ### ### ###
2004-Jan-05 Mon 0.73 0.73 0.71 0.72 163,244 ### 22.5 22.5 ###
2004-Jan-02 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-31 Wed 0.72 0.73 0.71 0.71 14.2 14.2 ###
2003-Dec-30 Tue 0.72 0.72 0.7 0.72 ### ### ###
2003-Dec-29 Mon 0.7 0.72 0.7 0.72 73,658 ### ### ### ###
2003-Dec-24 Wed ### 0.7 ### 0.7 86,253 30,188 83.4 83.4 ###
2003-Dec-23 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Dec-22 Mon ### 0.71 ### 0.7 ### ### ###
2003-Dec-19 Fri 0.7 0.71 0.7 0.7 210,381 ### ### ### ###
2003-Dec-18 Thu 0.7 0.71 0.7 0.7 78.4 78.4 ###
2003-Dec-17 Wed 0.7 0.71 ### 0.7 72.7 72.7 ###
2003-Dec-16 Tue 0.72 0.72 ### 0.7 132,082 47,549 13.4 13.4 ###
2003-Dec-15 Mon 0.73 0.73 0.71 0.72 21.9 21.9 ###
2003-Dec-12 Fri 0.7 0.72 0.7 0.72 89.7 89.7 ###
2003-Dec-11 Thu ### ### ### ### 123,427 0 76.2 76.2 0.0
2003-Dec-10 Wed 0.71 0.71 ### ### 13.9 13.9 0.0
2003-Dec-09 Tue ### 0.72 ### 0.71 ### ### ###
2003-Dec-08 Mon ### ### ### ### 344,185 0 89.9 89.9 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 248,348 0 21.4 21.4 0.0
2003-Dec-03 Wed ### ### ### ### 109,480 0 ### ### 0.0
2003-Dec-02 Tue ### 0.7 ### ### ### ### 0.0
2003-Dec-01 Mon 0.71 0.71 0.7 0.71 ### ### ###
2003-Nov-28 Fri 0.73 0.73 0.7 0.71 514,947 368,187 ### ### ###
2003-Nov-27 Thu 0.75 0.75 0.73 0.73 12.8 12.8 0.1
2003-Nov-26 Wed 0.74 0.75 0.72 0.73 159,750 ### ### ### 0.1
2003-Nov-25 Tue 0.75 0.75 0.73 0.74 208,344 154,174 ### ### 0.1
2003-Nov-24 Mon 0.74 0.75 0.73 0.73 346,780 ### 28.3 28.3 0.1
2003-Nov-21 Fri 0.71 0.77 0.71 0.74 93.4 93.4 0.1
2003-Nov-20 Thu 0.72 0.72 0.71 0.72 ### ### ###
2003-Nov-19 Wed 0.72 0.73 0.71 0.71 22.3 22.3 ###
2003-Nov-18 Tue 0.73 0.74 0.72 0.72 ### ### ###
2003-Nov-17 Mon 0.71 0.75 0.7 0.73 334,656 242,625 ### ### 0.1
2003-Nov-14 Fri 0.71 0.72 0.71 0.71 ### ### ###
2003-Nov-13 Thu 0.71 0.72 0.71 0.71 71.7 71.7 ###
2003-Nov-12 Wed 0.71 0.71 0.7 0.7 26.0 26.0 ###
2003-Nov-11 Tue 0.71 0.72 0.71 0.71 173,480 ### ### ### ###
2003-Nov-10 Mon 0.73 0.73 0.71 0.71 141,570 ### 14.9 14.9 ###
2003-Nov-07 Fri 0.72 0.76 0.72 0.73 ### ### 0.1
2003-Nov-06 Thu 0.72 0.72 0.71 0.72 ### ### ###
2003-Nov-05 Wed 0.71 0.72 0.71 0.72 102,484 73,276 85.2 85.2 ###
2003-Nov-04 Tue 0.73 0.73 0.71 0.71 13.4 13.4 ###
2003-Nov-03 Mon 0.74 0.74 0.72 0.72 258,770 ### ### ### ###
2003-Oct-31 Fri 0.71 0.75 0.71 0.74 93.1 93.1 0.1
2003-Oct-30 Thu 0.75 0.75 0.71 0.71 ### ### ###
2003-Oct-29 Wed 0.77 0.77 0.76 0.77 202,874 ### 70.0 70.0 0.1
2003-Oct-28 Tue 0.77 0.77 0.77 0.77 76.8 76.8 0.1
2003-Oct-27 Mon 0.77 0.78 0.77 0.77 126,784 98,257 ### ### 0.1
2003-Oct-24 Fri 0.78 0.78 0.77 0.78 74.3 74.3 0.1
2003-Oct-23 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
2003-Oct-22 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2003-Oct-21 Tue 0.79 0.79 0.77 0.78 315,171 ### 24.1 24.1 0.1
2003-Oct-20 Mon 0.8 0.81 0.78 0.79 504,946 ### 26.3 26.3 ###
2003-Oct-17 Fri 0.77 0.83 0.77 0.81 93.0 93.0 0.1
2003-Oct-16 Thu 0.78 0.79 0.77 0.77 395,450 308,451 ### ### 0.1
2003-Oct-15 Wed 0.8 0.8 0.74 0.79 ### ### ###
2003-Oct-14 Tue 0.85 0.89 0.8 0.8 5.7 5.7 0.1
2003-Oct-13 Mon 0.78 0.85 0.77 0.85 ### ### ###
2003-Oct-10 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Oct-09 Thu 0.79 0.79 0.77 0.77 12.2 12.2 0.1
2003-Oct-08 Wed 0.8 0.8 0.78 0.79 20.6 20.6 ###
2003-Oct-07 Tue 0.73 0.79 0.73 0.77 1,405,557 1,068,223 ### ### 0.1
2003-Oct-06 Mon 0.74 0.74 0.72 0.73 21.0 21.0 0.1
2003-Oct-03 Fri 0.71 0.73 0.71 0.72 ### ### ###
2003-Oct-02 Thu ### 0.72 ### 0.71 286,351 103,086 ### ### ###
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.7 ### ### 231,750 ### ### ### 0.0
2003-Sep-29 Mon 0.71 0.73 ### 0.7 ### ### ###
2003-Sep-26 Fri 0.73 0.74 0.7 0.71 ### ### ###
2003-Sep-25 Thu ### 0.75 ### 0.73 ### ### 0.1
2003-Sep-24 Wed ### 0.71 ### 0.7 ### ### ###
2003-Sep-23 Tue 0.7 0.7 ### ### 947,257 ### 25.6 25.6 0.0
2003-Sep-22 Mon 0.74 0.75 0.71 0.71 ### ### ###
2003-Sep-19 Fri 0.75 0.75 0.73 0.74 22.2 22.2 0.1
2003-Sep-18 Thu 0.76 0.76 0.73 0.75 462,973 ### 23.0 23.0 ###
2003-Sep-17 Wed 0.8 0.81 0.76 0.77 1,075,789 ### 8.6 8.6 0.1
2003-Sep-16 Tue 0.77 0.8 0.77 0.78 1,759,973 1,381,578 78.5 78.5 0.1
2003-Sep-15 Mon 0.75 0.78 0.75 0.76 80.8 80.8 0.1
2003-Sep-12 Fri 0.75 0.75 0.73 0.74 25.1 25.1 0.1
2003-Sep-11 Thu ### 0.76 ### 0.75 2,944,282 1,118,827 98.3 98.3 ###
2003-Sep-10 Wed ### 0.71 ### ### 3,716,753 1,319,447 ### ### 0.0
2003-Sep-09 Tue 0.8 0.81 0.73 0.73 ### ### 0.1
2003-Sep-08 Mon 0.83 0.83 0.77 0.81 927,788 ### ### ### 0.1
2003-Sep-05 Fri 0.88 ### 0.83 0.85 1,516,950 ### 11.5 11.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 03:09:37 thru 2024-05-24 03:09:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000