(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-22 08:14:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 8...

TOC Company Info for AHD Limits

Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code	AHD
Listing Name	AMALGAMATED HOLDINGS LIMITED
GICS Sector	Media
ISIN Name	AMALGAMATED HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHD2

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.52	1	0.0
MAX	16.21	12,528,889	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHD Bottom

End of day Prices (full format),

4800 Days for (AHD) AMALGAMATED HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.52
1996-Dec-04 Wed	6.2	6.2	6	6	159,075	970,357	10.7	10.7	0.4
1996-Dec-03 Tue	6.49	6.49	6.4	6.4			###	###	0.5
1996-Dec-02 Mon	6.49	6.5	6.45	6.49			70.7	70.7	###
1996-Nov-29 Fri	6	6.5	6	6.5			96.0	96.0	0.5
1996-Nov-28 Thu	###	###	6.5	6.5			16.9	16.9	0.5
1996-Nov-27 Wed	6.7	6.72	6.5	###	278,180	###	27.9	27.9	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			23.1	23.1	0.0
1996-Nov-22 Fri	7.25	7.25	7	7			9.4	9.4	0.5
1996-Nov-21 Thu	7.45	7.45	7.2	7.25			###	###	0.5
1996-Nov-20 Wed	###	7.45	###	7.45	25,026	93,221	###	###	0.5
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	7.21	7.29			###	###	###
1996-Nov-15 Fri	7.2	7.21	7.2	7.21			66.1	66.1	###
1996-Nov-14 Thu	7.25	7.25	###	7.2			###	###	0.5
1996-Nov-13 Wed	7.4	7.4	###	7.2	121,044	###	9.0	9.0	0.5
1996-Nov-12 Tue	7.45	7.45	###	7.45			75.1	75.1	0.5
1996-Nov-11 Mon	###	7.4	###	7.4			77.0	77.0	0.5
1996-Nov-07 Thu	7.48	7.48	7.48	7.48			78.2	78.2	0.5
1996-Nov-06 Wed	###	###	7.5	7.5			12.9	12.9	0.5
1996-Nov-05 Tue	7.55	###	7.5	###			78.6	78.6	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	7.79	7.79	7.75	7.75	1,014,650	###	23.2	23.2	###
1996-Oct-29 Tue	7.79	7.79	7.79	7.79			###	###	###
1996-Oct-28 Mon	7.79	7.89	7.79	7.89			###	###	###
1996-Oct-25 Fri	7.85	7.89	7.79	7.79	28,940	226,889	###	###	###
1996-Oct-24 Thu	###	###	7.85	7.85			###	###	###
1996-Oct-23 Wed	###	###	###	###			25.9	25.9	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	8	###	8	8			###	###	###
1996-Oct-18 Fri	###	8	###	###			75.3	75.3	0.0
1996-Oct-17 Thu	7.86	###	7.86	###			73.9	73.9	0.0
1996-Oct-16 Wed	8	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			86.8	86.8	0.0
1996-Oct-14 Mon	7.7	7.8	7.7	7.8			###	###	0.6
1996-Oct-11 Fri	7.55	7.55	7.55	7.55	0				###
1996-Oct-10 Thu	7.45	7.55	7.45	7.55			77.6	77.6	###
1996-Oct-09 Wed	7.43	7.45	###	7.45			78.6	78.6	0.5
1996-Oct-08 Tue	7.45	7.45	7.45	7.45			73.2	73.2	0.5
1996-Oct-07 Mon	7.5	7.5	7.5	7.5			###	###	0.5
1996-Oct-04 Fri	7.4	7.5	7.4	7.5			###	###	0.5
1996-Oct-03 Thu	7.5	7.5	7.48	7.5			###	###	0.5
1996-Oct-02 Wed	7.45	7.5	7.45	7.5			70.8	70.8	0.5
1996-Oct-01 Tue	###	7.45	###	7.45			###	###	0.5
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	7.29	###			13.4	13.4	0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	7.46	7.46	7.45	7.45			29.6	29.6	0.5
1996-Sep-19 Thu	7.45	7.45	7.4	7.45			###	###	0.5
1996-Sep-18 Wed	###	7.45	###	7.45			###	###	0.5
1996-Sep-17 Tue	7.5	7.5	7.5	7.5			###	###	0.5
1996-Sep-16 Mon	7.5	7.5	7.5	7.5			75.2	75.2	0.5
1996-Sep-13 Fri	7.45	7.5	7.45	7.5			75.2	75.2	0.5
1996-Sep-12 Thu	7.5	7.5	7.25	7.5			###	###	0.5
1996-Sep-11 Wed	7.5	7.5	7.4	7.4			14.5	14.5	0.5
1996-Sep-10 Tue	7.4988	7.5	7.375	7.5			###	###	0.5
1996-Sep-09 Mon	7.1875	7.375	7.1875	7.375			###	###	###
1996-Sep-06 Fri	7.125	7.125	7.125	7.125			72.6	72.6	0.5
1996-Sep-05 Thu	7.2485	7.25	7.2485	7.25			71.3	71.3	0.5
1996-Sep-04 Wed	7.245	7.25	###	###			11.4	11.4	0.0
1996-Sep-03 Tue	7.075	7.0775	7.075	7.0775			###	###	0.5
1996-Sep-02 Mon	7	###	7	###			82.5	82.5	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	7	7	7	7			71.5	71.5	0.5
1996-Aug-28 Wed	6.875	7	6.875	6.875			###	###	###
1996-Aug-27 Tue	6.75	6.75	6.75	6.75			76.0	76.0	0.5
1996-Aug-26 Mon	6.75	6.75	6.75	6.75			74.4	74.4	0.5
1996-Aug-23 Fri	6.75	6.75	6.75	6.75			70.1	70.1	0.5
1996-Aug-22 Thu	6.75	6.75	6.75	6.75			###	###	0.5
1996-Aug-21 Wed	6.75	6.75	6.625	6.75			62.5	62.5	0.5
1996-Aug-20 Tue	6.75	6.7525	6.75	6.75			###	###	0.5
1996-Aug-19 Mon	6.625	6.75	6.625	6.75			85.4	85.4	0.5
1996-Aug-16 Fri	6.5	6.5	6.5	6.5			###	###	0.5
1996-Aug-15 Thu	6.5	6.5	6.5	6.5			72.4	72.4	0.5
1996-Aug-14 Wed	6.725	6.75	6.625	6.625			14.0	14.0	###
1996-Aug-13 Tue	6.6375	6.75	6.625	6.75			84.9	84.9	0.5
1996-Aug-12 Mon	6.8125	6.8125	6.725	6.725			###	###	###
1996-Aug-09 Fri	7	7	7	7			###	###	0.5
1996-Aug-08 Thu	6.625	6.75	6.625	6.75			86.2	86.2	0.5
1996-Aug-07 Wed	6.5625	###	6.5625	###			78.1	78.1	0.0
1996-Aug-06 Tue	6.5	6.5	6.5	6.5			###	###	0.5
1996-Aug-05 Mon	6.375	6.5	6.375	6.5			###	###	0.5
1996-Aug-02 Fri	6.25	6.375	6.25	6.375			###	###	0.5
1996-Aug-01 Thu	5.985	6	5.985	6			70.1	70.1	0.4
1996-Jul-31 Wed	5.75	5.875	5.75	5.875			81.2	81.2	###
1996-Jul-30 Tue	5.75	5.75	5.75	5.75			77.2	77.2	###
1996-Jul-29 Mon	5.875	5.875	5.875	5.875			83.1	83.1	###
1996-Jul-26 Fri	5.75	5.875	5.75	5.875			###	###	###
1996-Jul-25 Thu	5.75	5.75	5.75	5.75	0				###
1996-Jul-24 Wed	5.75	5.75	5.75	5.75			83.7	83.7	###
1996-Jul-23 Tue	5.75	5.75	5.75	5.75			78.9	78.9	###
1996-Jul-22 Mon	5.5	5.75	5.5	5.75			97.2	97.2	###
1996-Jul-19 Fri	5.625	5.625	5.625	5.625			64.4	64.4	###
1996-Jul-18 Thu	5.425	5.5	5.425	5.5			79.5	79.5	0.4
1996-Jul-17 Wed	5.325	5.375	5.325	5.375			84.3	84.3	###
1996-Jul-16 Tue	5.25	5.325	5.25	5.275			###	###	###
1996-Jul-15 Mon	5.45	5.45	5.45	5.45			###	###	###
1996-Jul-12 Fri	5.45	5.45	5.45	5.45			83.0	83.0	###
1996-Jul-11 Thu	5.425	5.425	5.425	5.425			79.8	79.8	0.4
1996-Jul-10 Wed	5.4	5.4	5.375	5.4			###	###	0.4
1996-Jul-09 Tue	5.375	5.375	5.375	5.375			73.2	73.2	###
1996-Jul-08 Mon	5.375	5.375	5.375	5.375			83.3	83.3	###
1996-Jul-05 Fri	5.3825	5.5	###	5.5			89.9	89.9	0.4
1996-Jul-04 Thu	5.375	5.375	5.375	5.375			###	###	###
1996-Jul-03 Wed	5.3125	5.3125	5.3125	5.3125			###	###	###
1996-Jul-02 Tue	5.3125	5.3125	5.25	5.3125			###	###	###
1996-Jul-01 Mon	5.25	5.3125	5.25	5.3125			80.2	80.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 08:14:09 thru 2024-05-22 08:14:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000