End of day Prices (full format), 9600 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 171,751
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 52,083
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 3,367,087
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 481,357
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 130,182
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 387,056
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 704,951
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 175,873
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 785,950
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.0155
| 0.0155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,444
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 255,688
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,158,878
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,477,244
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,147,886
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,372,279
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 14,287
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,009,870
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 586
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 97,077
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 197,652
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 49,740
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 351,940
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 985,988
| 0
| 95.0
| 95.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,263,121
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,826,885
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 684,284
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 29,623
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,313,089
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 759,082
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 148,678
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 88,823
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,365,574
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,316,583
| 0
| 2.4
| 2.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,704,841
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 317,720
| 0
| 7.8
| 7.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,176,477
| 0
| 7.4
| 7.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 178,653
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 615,142
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 99.8
| 99.8
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,750,326
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,483,041
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.021
| ###
| 0.021
| 302,954
| 3,181
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 597,057
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Oct-05 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 500,758
| 0
| 7.2
| 7.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 316,426
| 0
| 6.2
| 6.2
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 257,970
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 89,828
| 0
| 5.6
| 5.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,534,070
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 50,445
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,049
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.0185
| ###
| ###
| 85,450
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 63,341
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 34,870
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 732,284
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,267,923
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 422,940
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.0185
| 0.0185
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 6,006,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 850,189
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.021
| 0.021
| ###
| ###
| 3,940,751
| 41,377
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 57,923
| 1,245
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 250,452
| 5,384
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.2
| 90.2
| ### |
2023-Aug-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 95,586
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 1,266,955
| 31,040
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 555,421
| 12,774
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.022
| 0.023
| ###
| 0.023
| 742,381
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 20,441
| 449
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.0
| 93.0
| ### |
2023-Aug-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2023-Jul-27 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 15,580
| 358
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,475,280
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.025
| 0.025
| 0.021
| 0.022
| 4,625,887
| ###
| 2.0
| 2.0
| ### |
2023-Jul-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.024
| 0.024
| ###
| 0.024
| 291,049
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 245,545
| ###
| 3.7
| 3.7
| ### |
2023-Jul-13 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,233,853
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.3
| 10.3
| ### |
2023-Jul-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.5
| 9.5
| ### |
2023-Jul-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 13,447
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 298,929
| 6,426
| 86.4
| 86.4
| ### |
2023-Jun-30 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 485,451
| 10,679
| 3.4
| 3.4
| ### |
2023-Jun-29 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 353,541
| 7,777
| 95.1
| 95.1
| ### |
2023-Jun-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 430,470
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 248,450
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 242,881
| 5,221
| 9.4
| 9.4
| ### |
2023-Jun-22 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,173,622
| 24,646
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 444,385
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 821
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| 0.022
| 0.021
| 0.021
| 62,680
| 1,347
| 22.8
| 22.8
| ### |
2023-Jun-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 268,874
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 326,924
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 754,323
| 17,349
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 356,549
| 8,022
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,754,782
| 39,482
| 13.7
| 13.7
| ### |
2023-Jun-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 42,085
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.7
| 12.7
| ### |
2023-May-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2023-May-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,043,171
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 17,284
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.0225
| 0.023
| 0.022
| 0.023
| 165,752
| 3,729
| 88.5
| 88.5
| ### |
2023-May-19 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.022
| 0.0245
| 0.022
| 0.024
| 1,653,589
| 38,445
| ###
| ###
| ### |
2023-May-17 Wed
| 0.022
| 0.023
| ###
| 0.022
| 402,476
| 4,628
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.3
| 94.3
| ### |
2023-May-12 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-May-10 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 778,985
| 20,253
| 91.7
| 91.7
| ### |
2023-May-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 354,149
| 9,384
| 13.9
| 13.9
| ### |
2023-May-05 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.0275
| 0.028
| 0.027
| 0.028
|
|
| 86.9
| 86.9
| ### |
2023-May-01 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 124,740
| ###
| 92.5
| 92.5
| ### |
2023-Apr-28 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 306,379
| 8,425
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 42,526
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.028
| 0.0285
| 461,828
| ###
| 7.7
| 7.7
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 63,375
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.029
| ###
| 0.028
| 0.028
| 223,643
| ###
| 13.6
| 13.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.029
| ###
| 322,440
| 4,675
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.029
| ###
| 20,729
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 157,686
| 0
| 4.7
| 4.7
| 0.0 |
2023-Apr-05 Wed
| 0.029
| ###
| 0.029
| ###
| 412,028
| 5,974
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.029
| ###
| 0.029
| ###
| 712,158
| 10,326
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.027
| ###
| 141,258
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 480,523
| ###
| 89.0
| 89.0
| 0.0 |
2023-Mar-28 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 602,457
| 17,170
| 15.7
| 15.7
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.025
| 0.028
| 2,080,228
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 246,049
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 9,185
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 16,988
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 196,583
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 482,782
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 716,646
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 57,155
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 511,727
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 120,775
| 0
| 28.0
| 28.0
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 379,878
| 0
| 86.8
| 86.8
| 0.0 |
2023-Feb-20 Mon
| 0.0385
| ###
| ###
| ###
| 194,929
| 0
| 85.2
| 85.2
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,068,127
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 349,624
| 0
| 11.3
| 11.3
| 0.0 |
2023-Feb-10 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.0385
| ###
| ###
| 1,585,282
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.0385
| ###
| 6,237,647
| 120,074
| 26.5
| 26.5
| 0.0 |
2023-Feb-03 Fri
| 0.041
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.043
| 0.043
| ###
| ###
| 901,579
| 19,383
| 4.2
| 4.2
| 0.0 |
2023-Jan-30 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 56,745
| 2,354
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 66,777
| ###
| 19.5
| 19.5
| ### |
2023-Jan-25 Wed
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.044
| 0.045
| ###
| 0.044
| 1,091,784
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.041
| 0.045
| 0.041
| 0.044
| 162,524
| 6,988
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.044
| 0.044
| ###
| ###
| 104,427
| ###
| 2.0
| 2.0
| 0.0 |
2023-Jan-18 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Jan-17 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 43,679
| ###
| 96.6
| 96.6
| ### |
2023-Jan-16 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 96,872
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.044
| 0.045
| 0.041
| 0.042
| 482,085
| 20,729
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.9
| 84.9
| ### |
2023-Jan-11 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.2
| 98.2
| ### |
2023-Jan-10 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.4
| 20.4
| ### |
2023-Jan-09 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.042
| 0.042
| ###
| ###
| 1,024,485
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| 5.4
| 5.4
| ### |
2023-Jan-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| 221,124
| 9,840
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 36,358
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 300,173
| 13,357
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 487,157
| 21,678
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 5.9
| 5.9
| ### |
2022-Dec-16 Fri
| 0.048
| 0.049
| 0.045
| 0.048
| 659,483
| ###
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.049
| ###
| 0.048
| ###
| 1,144,743
| 27,473
| 77.3
| 77.3
| 0.0 |
2022-Dec-13 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Dec-12 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 342,422
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.051
| 0.054
| 0.051
| 0.053
| 394,158
| ###
| 92.2
| 92.2
| ### |
2022-Dec-08 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| 272,582
| 14,174
| 92.7
| 92.7
| ### |
2022-Dec-07 Wed
| 0.051
| 0.053
| ###
| 0.053
| 124,289
| ###
| 92.8
| 92.8
| ### |
2022-Dec-06 Tue
| 0.047
| 0.055
| 0.047
| 0.053
|
|
| 99.0
| 99.0
| ### |
2022-Nov-30 Wed
| 0.055
| 0.056
| 0.048
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Nov-29 Tue
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 738,354
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 268,579
| 14,771
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 16.1
| 16.1
| ### |
2022-Nov-18 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.054
| 0.056
| 0.052
| 0.055
| 1,485,049
| ###
| 83.5
| 83.5
| ### |
2022-Nov-16 Wed
| 0.059
| 0.059
| 0.055
| 0.057
| 1,113,484
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 20,821
| ###
| 90.7
| 90.7
| 0.0 |
2022-Nov-14 Mon
| 0.059
| 0.059
| 0.056
| 0.057
| 498,826
| 28,682
| 15.7
| 15.7
| 0.0 |
2022-Nov-11 Fri
| 0.058
| ###
| 0.056
| 0.059
| 892,350
| 24,985
| 78.2
| 78.2
| 0.0 |
2022-Nov-10 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 87,381
| 5,024
| 94.1
| 94.1
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.056
| 0.059
| 974,747
| ###
| 24.5
| 24.5
| 0.0 |
2022-Nov-08 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 113,184
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.059
| ###
| 244,724
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.058
| 0.058
| 292,554
| 8,484
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.054
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 158,922
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.059
| 0.059
| 986,658
| ###
| 4.0
| 4.0
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,714,287
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 478,444
| 0
| 22.8
| 22.8
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 362,249
| 0
| 85.2
| 85.2
| 0.0 |
2022-Oct-17 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 197,588
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 91,528
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Oct-07 Fri
| 0.071
| 0.071
| ###
| ###
| 830,873
| ###
| 23.2
| 23.2
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.071
| ###
| 0.071
| 118,849
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.071
| ###
| ###
| 119,987
| 4,259
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 71,121
| 0
| 61.3
| 61.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 38,485
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 92,378
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2022-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.071
| 0.071
| ###
| 0.071
| 127,646
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.071
| ###
| 0.071
| 50,129
| 1,779
| 93.9
| 93.9
| 0.0 |
2022-Sep-19 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 298,926
| 0
| 80.3
| 80.3
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.072
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| 93.0
| 93.0
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 148,673
| 0
| 90.4
| 90.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.0675
| 961,087
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.072
| 0.072
| ###
| ###
| 178,281
| ###
| 19.9
| 19.9
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.073
| ###
| 0.072
| 409,256
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 74,658
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.071
| ###
| 0.071
| 11,528
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.071
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 43,242
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.0675
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.071
| 0.073
| ###
| ###
| 220,342
| 8,042
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 27.2
| 27.2
| 0.0 |
2022-Aug-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.074
| 0.073
| 0.074
|
|
| 77.0
| 77.0
| 0.0 |
2022-Aug-16 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 32.7
| 32.7
| 0.0 |
2022-Aug-15 Mon
| 0.074
| 0.074
| 0.073
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Aug-12 Fri
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| 27.9
| 27.9
| 0.0 |
2022-Aug-11 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| 19.3
| 19.3
| 0.0 |
2022-Aug-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.075
| 0.076
| 0.073
| 0.076
| 208,840
| 15,558
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 147,042
| 10,881
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 26,456
| 1,970
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.076
| 0.077
| 0.071
| 0.073
|
|
| 18.7
| 18.7
| 0.0 |
2022-Jul-29 Fri
| 0.075
| 0.077
| 0.072
| 0.077
| 227,675
| ###
| 84.0
| 84.0
| 0.0 |
2022-Jul-28 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 179,279
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.075
| 0.075
| ###
| 0.074
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jul-26 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.077
| 0.077
| 0.075
| 0.077
| 121,576
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.077
| 0.077
| 0.075
| 0.077
| 860,476
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jul-20 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jul-19 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 25.3
| 25.3
| 0.0 |
2022-Jul-15 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| 79.2
| 79.2
| 0.0 |
2022-Jul-14 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 95,943
| ###
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.076
| 0.077
| 50,248
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.081
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.078
| 0.081
| 0.073
| 0.081
| 1,093,128
| 84,170
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.081
| 0.083
| 0.077
| 0.078
| 1,201,052
| 96,084
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.081
| 0.084
| 0.081
| 0.081
| 124,781
| ###
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 85.2
| 85.2
| 0.0 |
2022-Jun-29 Wed
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| 80.3
| 80.3
| 0.0 |
2022-Jun-28 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jun-27 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.075
| 0.076
| 0.073
| 0.076
| 385,786
| 28,741
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.074
| 0.075
| 0.073
| 0.073
| 178,841
| ###
| 39.8
| 39.8
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.074
| ###
| 0.074
| 1,178,984
| 43,622
| 95.5
| 95.5
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 544,526
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.072
| ###
| ###
| 336,954
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.073
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Jun-14 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jun-10 Fri
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.074
| 0.078
| 0.074
| 0.075
| 963,544
| 73,229
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.083
| 0.084
| 0.076
| 0.076
| 1,544,226
| ###
| 5.2
| 5.2
| 0.0 |
2022-Jun-03 Fri
| 0.081
| 0.087
| 0.081
| 0.082
| 4,008,820
| 336,740
| 79.8
| 79.8
| 0.0 |
2022-Jun-02 Thu
| 0.079
| 0.088
| 0.078
| 0.082
| 4,317,520
| 358,354
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.077
| 0.082
| 0.077
| 0.079
| 3,496,753
| ###
| 91.6
| 91.6
| 0.0 |
2022-May-31 Tue
| 0.089
| ###
| 0.079
| 0.079
| 32,561,141
| ###
| 1.7
| 1.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.087
|
|
| 99.7
| 99.7
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,062,645
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 81,826
| 0
| 83.4
| 83.4
| 0.0 |
2022-May-19 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 58,355
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.059
| ###
| 0.059
| ###
| 604,458
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.058
| 0.058
| 242,988
| 7,046
| 5.1
| 5.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 169,977
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 169,977
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 175,378
| 0
| 92.1
| 92.1
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 57,679
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,065,652
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,945,849
| 0
| 97.5
| 97.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 35,786
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 97,975
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 29,154
| 0
| 78.6
| 78.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 688,755
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 631,981
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 608,177
| 0
| 84.1
| 84.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 338,680
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 75,980
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.0625
| 0.0625
| ###
| ###
| 23,180
| 724
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.0625
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 612,525
| 0
| 34.1
| 34.1
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.059
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.059
| 0.059
| 674,985
| ###
| 0.9
| 0.9
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.0645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 38,951
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 553,748
| 0
| 26.3
| 26.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 416,451
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 16,280
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 30,648
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,349,741
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,125,776
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,093,972
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.059
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,976,429
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.058
| ###
| 0.058
| ###
| 1,385,870
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.057
| 0.058
| 0.055
| 0.058
| 307,928
| ###
| 77.1
| 77.1
| 0.0 |
2022-Feb-07 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 42,753
| 2,458
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 43,024
| 2,387
| 14.1
| 14.1
| ### |
2022-Feb-02 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 24.5
| 24.5
| 0.0 |
2022-Feb-01 Tue
| 0.0545
| 0.058
| 0.0545
| 0.058
|
|
| 93.8
| 93.8
| 0.0 |
2022-Jan-31 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 204,389
| ###
| 23.0
| 23.0
| ### |
2022-Jan-28 Fri
| 0.0545
| 0.055
| 0.054
| 0.054
| 256,387
| 13,973
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 347,343
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.0555
| 0.056
| 0.055
| 0.056
| 17,052
| 946
| 91.6
| 91.6
| ### |
2022-Jan-24 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.059
| 0.059
| 0.0575
| 0.058
| 547,588
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.0575
| 0.058
| 0.057
| 0.058
| 749,673
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jan-17 Mon
| 0.058
| ###
| 0.058
| ###
| 339,789
| 9,853
| 88.8
| 88.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.058
| ###
| 126,783
| 3,676
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.059
| ###
| 125,380
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 177,047
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 107,181
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 63,377
| 0
| 5.6
| 5.6
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 17.5
| 17.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 3.1
| 3.1
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 276,472
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.059
| ###
| 290,540
| 8,570
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,814,189
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.057
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.053
| ###
| 0.052
| 0.053
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 31.8
| 31.8
| ### |
2021-Dec-14 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 156,880
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 23.5
| 23.5
| ### |
2021-Dec-10 Fri
| 0.056
| 0.056
| 0.053
| 0.056
| 102,252
| 5,572
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 78.1
| 78.1
| ### |
2021-Dec-06 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 121,473
| 6,559
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 47,744
| 2,578
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 9.3
| 9.3
| ### |
2021-Dec-01 Wed
| 0.053
| 0.056
| 0.053
| 0.055
| 55,282
| ###
| 92.0
| 92.0
| ### |
2021-Nov-30 Tue
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 20.3
| 20.3
| ### |
2021-Nov-29 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 1,102,547
| 58,986
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 114,650
| ###
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.054
| 0.0545
| 0.054
| 0.054
| 148,374
| 8,049
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 91,125
| 4,920
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 61,471
| 3,442
| 17.1
| 17.1
| ### |
2021-Nov-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 165,224
| ###
| 24.6
| 24.6
| ### |
2021-Nov-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 211,886
| 12,077
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 70,441
| 4,120
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 121,147
| 7,087
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 13.5
| 13.5
| ### |
2021-Nov-03 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 116,471
| 6,755
| 15.5
| 15.5
| 0.0 |
2021-Nov-02 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.1
| 86.1
| 0.0 |
2021-Nov-01 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 259,783
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 425,982
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 14.7
| 14.7
| 0.0 |
2021-Oct-25 Mon
| 0.058
| ###
| 0.058
| ###
| 21,056
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.058
| 0.058
| 338,725
| 9,823
| 16.4
| 16.4
| 0.0 |
2021-Oct-20 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.058
| 0.058
| 39,144
| ###
| 12.2
| 12.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.058
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 144,055
| 8,283
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 423,684
| ###
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.057
| 0.059
| 0.057
| 0.057
| 214,149
| 12,420
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 4.8
| 4.8
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.059
| ###
| 937,248
| 27,648
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,584,029
| 0
| 1.0
| 1.0
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.072
| ###
| ###
| 8,587,379
| 309,145
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.054
| 0.057
| 0.054
| 0.057
| 540,750
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 211,386
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 560,370
| 29,979
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.051
| 0.052
| ###
| 0.052
|
|
| 83.6
| 83.6
| ### |
2021-Sep-24 Fri
| 0.051
| 0.053
| 0.048
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.051
| ###
| 0.051
| 228,889
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.052
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.052
| 0.054
| ###
| 0.051
| 954,651
| 25,775
| 22.8
| 22.8
| ### |
2021-Sep-16 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.0
| 90.0
| ### |
2021-Sep-15 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 33,976
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 65,754
| 3,484
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 94,845
| 5,074
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.9
| 83.9
| ### |
2021-Sep-07 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 135,446
| 7,178
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.6
| 20.6
| ### |
2021-Sep-01 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 80.1
| 80.1
| ### |
2021-Aug-31 Tue
| 0.052
| 0.054
| 0.051
| 0.054
| 815,621
| 42,820
| 89.9
| 89.9
| ### |
2021-Aug-30 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 296,740
| 15,727
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 23.0
| 23.0
| ### |
2021-Aug-26 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 68,057
| 3,845
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 1,045,356
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 395,755
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| 1,167,383
| 63,622
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 635,442
| 34,949
| 20.7
| 20.7
| ### |
2021-Aug-16 Mon
| 0.055
| 0.057
| 0.055
| 0.056
| 796,988
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 20.3
| 20.3
| ### |
2021-Aug-12 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 88.3
| 88.3
| ### |
2021-Aug-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 215,370
| ###
| 24.0
| 24.0
| ### |
2021-Aug-10 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.9
| 22.9
| ### |
2021-Aug-09 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 225,583
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 417,373
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| 25.7
| 25.7
| ### |
2021-Aug-04 Wed
| 0.054
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.056
| 0.057
| 0.052
| 0.054
|
|
| 14.4
| 14.4
| ### |
2021-Jul-29 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.6
| 10.6
| ### |
2021-Jul-28 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Jul-23 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.3
| 88.3
| 0.0 |
2021-Jul-22 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 717,982
| 40,924
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jul-19 Mon
| 0.052
| 0.057
| 0.052
| 0.056
| 1,856,380
| 101,172
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 312,627
| 16,256
| 9.6
| 9.6
| ### |
2021-Jul-15 Thu
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 680,785
| ###
| 91.1
| 91.1
| ### |
2021-Jul-13 Tue
| ###
| 0.052
| ###
| ###
| 464,252
| 12,070
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 938,486
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.1
| 21.1
| ### |
2021-Jul-06 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 923,122
| ###
| 95.5
| 95.5
| ### |
2021-Jul-05 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| 1,017,852
| 53,946
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.049
| 0.051
| 0.046
| ###
| 1,361,881
| 66,051
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 5.7
| 5.7
| ### |
2021-Jun-30 Wed
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.048
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-25 Fri
| 0.049
| ###
| 0.049
| ###
| 491,552
| 12,043
| 82.6
| 82.6
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.045
| 0.049
| 0.045
| 0.048
| 6,481,347
| 304,623
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.0445
| 0.0445
| 0.043
| 0.044
| 467,583
| 20,456
| 40.9
| 40.9
| ### |
2021-Jun-16 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 14.3
| 14.3
| ### |
2021-Jun-15 Tue
| 0.045
| 0.047
| 0.043
| 0.045
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 653,054
| 30,040
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 2,531,322
| 115,175
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.5
| 21.5
| ### |
2021-Jun-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 263,875
| ###
| 23.3
| 23.3
| ### |
2021-Jun-07 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 105,042
| 5,042
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 831,347
| ###
| 91.6
| 91.6
| ### |
2021-Jun-02 Wed
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 1,080,581
| 51,327
| 18.0
| 18.0
| ### |
2021-May-27 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-May-24 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.049
| 0.049
| 32,020
| 784
| 21.6
| 21.6
| ### |
2021-May-20 Thu
| 0.049
| ###
| 0.049
| ###
| 192,246
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 14.9
| 14.9
| ### |
2021-May-18 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 463,221
| 23,855
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.049
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.051
| 0.051
| 0.049
| ###
| 835,078
| 41,753
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 36.6
| 36.6
| ### |
2021-May-10 Mon
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| 79.4
| 79.4
| ### |
2021-May-07 Fri
| 0.053
| 0.053
| 0.049
| 0.053
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.051
| 0.051
| ###
| 0.051
| 87,923
| 2,242
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.052
| ###
| ###
| 435,478
| 11,322
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 0.053
| ###
| 0.053
| 1,665,376
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| 529,974
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| 0.051
| 0.049
| 0.051
| 911,784
| 45,589
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.052
| 0.053
| ###
| ###
| 763,288
| 20,227
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 26.4
| 26.4
| ### |
2021-Apr-20 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 27.4
| 27.4
| ### |
2021-Apr-19 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.053
| 0.053
| ###
| 0.051
|
|
| 9.8
| 9.8
| ### |
2021-Apr-15 Thu
| 0.053
| 0.053
| ###
| 0.051
| 942,649
| 24,980
| 10.6
| 10.6
| ### |
2021-Apr-14 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 85.2
| 85.2
| ### |
2021-Apr-12 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 378,183
| 20,043
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 545,584
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.055
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.053
| 0.055
| 0.051
| 0.054
|
|
| 82.0
| 82.0
| ### |
2021-Mar-30 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 120,481
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 258,277
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.055
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 481,746
| ###
| 17.1
| 17.1
| ### |
2021-Mar-19 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 455,457
| ###
| 78.0
| 78.0
| 0.0 |
2021-Mar-18 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 346,253
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.057
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.055
| 0.056
| 0.055
| 0.0555
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.053
| 0.056
| 0.052
| 0.055
|
|
| 89.0
| 89.0
| ### |
2021-Mar-10 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| 0.053
| 0.048
| 0.053
| 2,368,783
| 119,623
| 95.1
| 95.1
| ### |
2021-Mar-08 Mon
| 0.051
| 0.055
| 0.049
| 0.051
| 2,943,829
| 153,079
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.051
| 0.056
| 0.051
| 0.051
| 3,086,859
| 165,146
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.054
| 0.054
| ###
| 0.053
| 2,912,681
| 78,642
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.057
| 0.059
| 0.054
| 0.054
| 4,191,444
| ###
| 11.3
| 11.3
| ### |
2021-Feb-26 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 18.0
| 18.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,991,888
| 0
| 35.5
| 35.5
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 131,353
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,521,180
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,407,187
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,599,520
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.059
| ###
| 1,875,188
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.059
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,036,649
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.059
| ###
| 637,286
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 45.8
| 45.8
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.059
| ###
| 729,545
| 21,521
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.059
| ###
| 0.059
| ###
| 7,173,585
| 211,620
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,476,956
| 0
| 77.2
| 77.2
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 320,285
| 0
| 22.5
| 22.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 89,350
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 625,145
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,049,529
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.0645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.0645
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 405,055
| 0
| 79.7
| 79.7
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 908,771
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.059
| ###
| 524,774
| 15,480
| 96.0
| 96.0
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| 5.5
| 5.5
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.078
| 0.078
| 0.072
| 0.072
| 397,157
| 29,786
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.078
| 0.079
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.084
| 0.084
| ###
| 0.075
| 2,192,272
| 92,075
| 3.2
| 3.2
| 0.0 |
2020-Dec-14 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.088
| 0.089
| 0.087
| 0.088
| 447,454
| 39,375
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.088
| 0.089
| 0.088
| 0.088
| 370,825
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.087
| 0.088
| 0.086
| 0.088
| 50,941
| ###
| 78.6
| 78.6
| ### |
2020-Dec-07 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 78.9
| 78.9
| ### |
2020-Dec-04 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 83.3
| 83.3
| ### |
2020-Dec-03 Thu
| 0.087
| 0.087
| 0.083
| 0.086
| 70,154
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.083
| 0.086
| 0.082
| 0.082
|
|
| 29.7
| 29.7
| 0.0 |
2020-Dec-01 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 707,120
| ###
| 10.8
| 10.8
| 0.0 |
2020-Nov-30 Mon
| 0.083
| 0.089
| 0.082
| 0.088
| 590,252
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 110,481
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.084
| 0.084
| 0.081
| 0.084
| 977,485
| 80,642
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| 263,079
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 130,646
| 11,170
| 29.2
| 29.2
| ### |
2020-Nov-20 Fri
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 30.6
| 30.6
| ### |
2020-Nov-18 Wed
| 0.087
| ###
| 0.086
| 0.089
| 209,145
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 19.1
| 19.1
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Nov-12 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 79.7
| 79.7
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.087
| 0.087
| 530,877
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.089
| ###
| 0.088
| 0.089
| 2,101,648
| 92,472
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 789,088
| ###
| 66.4
| 66.4
| ### |
2020-Nov-02 Mon
| 0.083
| 0.088
| 0.083
| 0.087
|
|
| 96.2
| 96.2
| ### |
2020-Oct-30 Fri
| 0.084
| 0.086
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.078
| 0.082
| 0.077
| ###
| 388,447
| 30,881
| 81.7
| 81.7
| 0.0 |
2020-Oct-27 Tue
| 0.077
| 0.081
| 0.076
| 0.078
| 981,947
| 77,082
| 89.0
| 89.0
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.087
| ###
| 0.077
| 3,776,554
| 164,280
| 98.6
| 98.6
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 50,486
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 181,850
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.071
| 0.071
| ###
| ###
| 425,775
| ###
| 12.2
| 12.2
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,054,771
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 37,844
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 102,372
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 357,129
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 109,827
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 106,773
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 72,280
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 177,275
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 238,824
| 0
| 14.8
| 14.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 122,941
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 325,920
| 0
| 25.7
| 25.7
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 412,285
| 0
| 9.1
| 9.1
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 190,179
| 0
| 92.4
| 92.4
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.072
| 0.072
| ###
| ###
| 1,150,328
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.071
| ###
| 0.071
| 801,147
| 28,440
| 91.6
| 91.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.072
| 0.072
| ###
| ###
| 502,741
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 620,079
| 0
| 23.1
| 23.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 34,784
| 0
| 25.6
| 25.6
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 341,350
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 114,072
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 132,071
| 0
| 25.8
| 25.8
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 838,358
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 282,272
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 156,487
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 20,878
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 83,251
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 10,477
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 88,781
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 313,889
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 71.0
| 71.0
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.071
| ###
| ###
| 242,555
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 850,383
| 0
| 74.1
| 74.1
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.071
| ###
| ###
| 220,928
| 7,842
| 38.8
| 38.8
| 0.0 |
2020-Jun-24 Wed
| 0.072
| 0.072
| ###
| 0.071
| 791,842
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 121,454
| 8,683
| 81.9
| 81.9
| 0.0 |
2020-Jun-22 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.072
| 0.074
| 0.071
| 0.073
| 548,670
| 39,778
| 73.3
| 73.3
| 0.0 |
2020-Jun-18 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 30.4
| 30.4
| 0.0 |
2020-Jun-17 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 79.9
| 79.9
| 0.0 |
2020-Jun-16 Tue
| 0.072
| 0.075
| 0.071
| 0.071
|
|
| 19.7
| 19.7
| 0.0 |
2020-Jun-15 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 29.3
| 29.3
| 0.0 |
2020-Jun-12 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 491,178
| ###
| 13.0
| 13.0
| 0.0 |
2020-Jun-11 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 88.3
| 88.3
| 0.0 |
2020-Jun-10 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 293,087
| 22,128
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.074
| 0.075
| 0.073
| 0.075
| 393,244
| ###
| 76.7
| 76.7
| 0.0 |
2020-Jun-05 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 339,482
| ###
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 28.0
| 28.0
| 0.0 |
2020-Jun-02 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| 69.3
| 69.3
| 0.0 |
2020-May-29 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.078
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 83,541
| 6,474
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 120,084
| 9,246
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 33.8
| 33.8
| 0.0 |
2020-May-20 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 324,352
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 91,186
| 7,158
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.081
| 0.081
| ###
| ###
| 122,988
| 4,981
| 24.1
| 24.1
| 0.0 |
2020-May-12 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 90.5
| 90.5
| 0.0 |
2020-May-11 Mon
| ###
| 0.081
| 0.078
| 0.078
| 349,570
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.081
| 0.083
| 0.079
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-May-07 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.079
| 0.084
| 0.079
| 0.083
|
|
| 90.9
| 90.9
| 0.0 |
2020-May-04 Mon
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.082
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 546,576
| ###
| 7.9
| 7.9
| 0.0 |
2020-Apr-28 Tue
| 0.082
| 0.084
| 0.081
| 0.084
| 76,520
| ###
| 84.8
| 84.8
| ### |
2020-Apr-27 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| 95.7
| 95.7
| ### |
2020-Apr-23 Thu
| 0.085
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| ###
| 0.083
| ###
| 0.081
|
|
| 80.9
| 80.9
| 0.0 |
2020-Apr-17 Fri
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 28.7
| 28.7
| 0.0 |
2020-Apr-15 Wed
| 0.084
| 0.085
| ###
| 0.085
| 674,622
| 28,671
| 77.3
| 77.3
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.085
| 0.086
| 433,079
| ###
| 6.9
| 6.9
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.087
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Apr-08 Wed
| 0.089
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.089
| ###
| 0.086
| 0.088
|
|
| 40.5
| 40.5
| ### |
2020-Apr-06 Mon
| 0.082
| 0.089
| 0.082
| 0.085
| 277,482
| 23,724
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.081
| 0.082
| ###
| 0.081
| 240,953
| 9,879
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.078
| 0.082
| 0.078
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Mar-31 Tue
| 0.073
| 0.079
| 0.073
| 0.078
| 180,025
| 13,681
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.073
| 0.075
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Mar-27 Fri
| 0.073
| 0.075
| ###
| 0.073
| 301,652
| ###
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 168,670
| 0
| 76.0
| 76.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 387,649
| 0
| 71.9
| 71.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.073
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.072
| 0.073
| ###
| 0.073
| 225,444
| 8,228
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.075
| 0.075
| ###
| 0.073
| 222,375
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.072
| ###
| 0.071
| 150,325
| ###
| 94.1
| 94.1
| 0.0 |
2020-Mar-11 Wed
| 0.075
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.073
| 0.075
| ###
| 0.073
| 585,021
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.077
| 0.078
| 0.074
| 0.074
| 737,575
| 56,055
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| 0.079
| ###
| 0.079
| ###
| 75,184
| ###
| 80.3
| 80.3
| 0.0 |
2020-Mar-04 Wed
| 0.078
| 0.081
| 0.076
| 0.079
|
|
| 82.2
| 82.2
| 0.0 |
2020-Mar-03 Tue
| 0.078
| 0.081
| 0.077
| ###
| 1,002,783
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.082
| 0.085
| 0.072
| 0.076
| 3,251,821
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.085
| 0.088
| 0.083
| 0.084
|
|
| 47.3
| 47.3
| ### |
2020-Feb-27 Thu
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| 24.2
| 24.2
| ### |
2020-Feb-26 Wed
| 0.086
| 0.089
| 0.085
| 0.089
| 343,847
| ###
| 90.7
| 90.7
| ### |
2020-Feb-25 Tue
| 0.087
| 0.088
| 0.086
| 0.088
| 255,822
| 22,256
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.089
| ###
| 0.086
| 0.087
|
|
| 17.6
| 17.6
| ### |
2020-Feb-20 Thu
| 0.088
| 0.089
| 0.086
| 0.089
| 131,552
| ###
| 80.9
| 80.9
| ### |
2020-Feb-19 Wed
| 0.089
| ###
| 0.089
| 0.089
| 115,755
| 5,151
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.088
| ###
| 0.087
| 0.089
| 72,729
| ###
| 82.5
| 82.5
| ### |
2020-Feb-14 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.089
| ###
| 0.087
| 0.087
| 418,440
| ###
| 18.2
| 18.2
| ### |
2020-Feb-12 Wed
| 0.089
| 0.089
| 0.085
| 0.087
| 339,541
| 29,540
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.088
| 0.089
| 740,457
| 32,580
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.089
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 26,245
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 492,485
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,384,028
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 524,053
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 348,043
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 557,045
| 0
| 28.6
| 28.6
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 509,755
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 349,170
| 0
| 3.3
| 3.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 639,282
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 316,020
| 0
| 21.8
| 21.8
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 10,553
| 0
| 19.8
| 19.8
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 271,242
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 26,125
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 211,840
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 971,179
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 26,451
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 280,029
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 430,123
| 0
| 91.5
| 91.5
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,656,924
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 516,357
| 0
| 2.9
| 2.9
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 60,549
| 0
| 6.1
| 6.1
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,491,255
| 0
| 94.7
| 94.7
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 798,548
| 0
| 8.4
| 8.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 791,874
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 707,774
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 742,022
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 479,752
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 361,455
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,257,243
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 245,321
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.125
| ###
| ###
| 946,523
| 59,157
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 317,955
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 246,222
| 0
| 11.6
| 11.6
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,421,476
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 267,882
| 0
| 9.2
| 9.2
| 0.0 |
2019-Oct-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.125
| ###
| ###
| 140,627
| 8,789
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Oct-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.125
| ###
| ###
| ###
| 471,552
| 0
| 92.8
| 92.8
| 0.0 |
2019-Oct-02 Wed
| 0.125
| ###
| 0.125
| 0.125
| 650,077
| 40,629
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 184,423
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Sep-26 Thu
| 0.125
| ###
| 0.125
| ###
| 252,641
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.125
| 0.125
| 2,803,720
| ###
| 3.2
| 3.2
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.145
| ###
| ###
| 916,629
| 66,455
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 918,279
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Sep-19 Thu
| 0.127
| ###
| 0.125
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,000,021
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.125
| 0.125
| ###
| ###
| 193,073
| ###
| 7.5
| 7.5
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 244,183
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.125
| 0.125
| ###
| ###
| 479,440
| ###
| 3.4
| 3.4
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.125
| ###
| 0.125
| 236,088
| 14,755
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.125
| ###
| ###
| 818,371
| 51,148
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 596,258
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.122
| 0.122
| ###
| ###
| 2,082,280
| ###
| 6.0
| 6.0
| 0.0 |
2019-Aug-28 Wed
| 0.125
| 0.125
| ###
| 0.125
| 132,920
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 966,471
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.125
| 0.125
| 153,148
| 9,571
| 12.0
| 12.0
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 143,445
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 328,721
| 0
| 12.0
| 12.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 178,750
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.127
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 847,056
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.127
| ###
| 1,590,771
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.142
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 368,449
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.142
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 426,054
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 110,255
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,700,446
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 751,944
| 0
| 87.9
| 87.9
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.145
| ###
| ###
| 1,688,125
| 122,389
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| 0.145
| 441,888
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 73,380
| 0
| 8.9
| 8.9
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 128,576
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.145
| ###
| ###
| 2,707,683
| ###
| 92.2
| 92.2
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,447,026
| 0
| 9.2
| 9.2
| 0.0 |
2019-Jul-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Jun-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.145
| 0.145
| 783,728
| 56,820
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,305,655
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 381,522
| 0
| 7.9
| 7.9
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.155
| 0.175
| 1,764,858
| 136,776
| 97.6
| 97.6
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.155
| 0.155
| 187,885
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 13,145
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| 0.175
| 36,171
| 0
| 17.1
| 17.1
| 0.0 |
2019-Jun-05 Wed
| 0.175
| ###
| 0.175
| ###
| 61,341
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.175
| 0.175
| 318,340
| 27,854
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 188,475
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 0.185
| ###
| 609,386
| ###
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 908,259
| 0
| 95.1
| 95.1
| 0.0 |
2019-May-28 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2019-May-27 Mon
| 0.185
| ###
| ###
| ###
| 1,586,255
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| 0.185
| ###
| ###
| 2,145,449
| 198,454
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.145
| ###
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.145
| 0.145
| 300,057
| 21,754
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| 0.145
| 0.145
| 29,343
| 2,127
| ###
| ###
| ### |
2019-May-17 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 0.145
| ###
| ###
| 196,844
| 14,271
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-May-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 266,876
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 0.145
| 0.145
| 220,325
| 15,973
| 12.6
| 12.6
| ### |
2019-May-10 Fri
| 0.147
| ###
| 0.145
| 0.145
| 268,383
| 19,457
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 0.147
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 85,677
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Apr-26 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.155
| 0.155
| 292,281
| 22,651
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.1
| 4.1
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.155
| ###
| 0.155
| ###
| 1,168,320
| 90,544
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.145
| 0.155
| ###
| ###
| 707,950
| ###
| 91.8
| 91.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.145
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 931,254
| ###
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.127
| 0.145
| 0.127
| 0.145
| 949,327
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.127
| 0.127
| 0.125
| 0.125
| 79,825
| 10,057
| 18.5
| 18.5
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.125
| 0.125
| 56,654
| 3,540
| 8.8
| 8.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2019-Mar-29 Fri
| 0.127
| ###
| 0.125
| 0.125
| 100,982
| ###
| 16.9
| 16.9
| 0.0 |
2019-Mar-28 Thu
| 0.125
| ###
| 0.125
| 0.125
| 42,989
| 2,686
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.125
| 0.127
| 0.125
| 0.125
| 111,980
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.125
| 0.125
| 246,927
| ###
| 9.8
| 9.8
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.125
| 0.125
| 25,583
| ###
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.125
| 0.125
| 48,046
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 521,289
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 170,089
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,073
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 47,347
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 274,470
| 0
| 19.2
| 19.2
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 107,822
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 227,020
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 12,485
| 0
| 10.9
| 10.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 166,975
| 0
| 10.4
| 10.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 26,325
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 52,671
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 291,046
| 0
| 3.6
| 3.6
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 144,774
| 0
| 2.3
| 2.3
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.145
| ###
| 87,284
| 6,328
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| 0.145
| ###
| 0.145
| 125,789
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 93,172
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 318,949
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 271,224
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 153,227
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.125
| ###
| 0.125
| 66,552
| 4,159
| 89.7
| 89.7
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.125
| 0.125
| ###
| ###
| 159,389
| ###
| 14.1
| 14.1
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.125
| ###
| ###
| 39,950
| ###
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Dec-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 60,754
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.125
| 0.125
| ###
| ###
| 265,552
| ###
| 9.6
| 9.6
| 0.0 |
2018-Dec-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 99,120
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| 3.1
| 3.1
| 0.0 |
2018-Nov-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.125
| ###
| ###
| ###
| 382,481
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 205,143
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 14,424
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 13,587
| 0
| 88.7
| 88.7
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 287,080
| 0
| 10.2
| 10.2
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 107,046
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.125
| 0.125
| 140,581
| 8,786
| 13.4
| 13.4
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 39,283
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 187,778
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 191,682
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 203,149
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.145
| ###
| ###
| 453,725
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.145
| ###
| ###
| 123,627
| ###
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.145
| ###
| 0.145
| 224,958
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 93,381
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.145
| 0.145
| ###
| ###
| 45,355
| 3,288
| 7.7
| 7.7
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.145
| ###
| ###
| 250,647
| 18,171
| 10.1
| 10.1
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.145
| ###
| ###
| 0.145
| 587,723
| 0
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| 0.145
| 1,048,076
| 0
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 0.155
| 0.125
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Sep-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.155
| 0.155
| 340,271
| 26,371
| 13.3
| 13.3
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 467,055
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 400,225
| 0
| 8.8
| 8.8
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 295,154
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| 0.155
| 0.155
| 263,885
| 20,451
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.155
| ###
| 0.155
| ###
| 38,877
| ###
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 198,589
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 51,375
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.155
| ###
| 146,472
| 11,351
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 494,670
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 2,405,748
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.155
| ###
| 51,023
| 3,954
| 12.8
| 12.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 158,229
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 32,021
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.155
| ###
| 0.155
| 0.155
| 580,223
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 20,727
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.155
| ###
| ###
| ###
| 99,476
| 0
| 91.5
| 91.5
| 0.0 |
2018-Aug-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.155
| ###
| ###
| ###
| 197,149
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.155
| ###
| 0.155
| ###
| 241,724
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.155
| 0.155
| 933,575
| 72,352
| 11.5
| 11.5
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 135,122
| 0
| 10.9
| 10.9
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 307,745
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 44,578
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2018-Jul-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.8
| 12.8
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 44,580
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 50,246
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 148,679
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.185
| ###
| ###
| 816,728
| 75,547
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.175
| 0.175
| 96,845
| 8,473
| 12.6
| 12.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.185
| ###
| ###
| 1,414,251
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.155
| ###
| 0.155
| ###
| 243,572
| 18,876
| 89.2
| 89.2
| 0.0 |
2018-Jun-29 Fri
| 0.155
| ###
| ###
| 0.155
| 335,247
| 0
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.155
| 0.155
| 342,640
| 26,554
| 12.0
| 12.0
| ### |
2018-Jun-27 Wed
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.152
| ###
| ###
| 711,456
| 54,070
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 1,457,772
| ###
| 4.0
| 4.0
| ### |
2018-Jun-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 229,451
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 274,524
| 0
| 15.7
| 15.7
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.175
| ###
| 0.175
| 294,583
| 25,776
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 914,840
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.175
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.175
| ###
| 0.175
| 0.175
| 58,940
| 5,157
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.175
| 0.175
| 116,458
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.185
| 0.185
| 0.175
| ###
| 210,642
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.185
| 0.175
| 0.185
| 772,120
| 138,981
| 90.6
| 90.6
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.175
| 0.175
| 241,585
| ###
| 16.1
| 16.1
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.185
| 0.175
| ###
| 182,858
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.175
| 0.175
| 338,258
| ###
| 11.5
| 11.5
| 0.0 |
2018-May-31 Thu
| ###
| 0.185
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
2018-May-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 255,927
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.182
| ###
| ###
| 48,887
| 4,448
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.185
| 0.185
| ###
| ###
| 226,678
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| ###
| 0.185
| 0.185
| 245,145
| 22,675
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 0.185
| ###
| ###
| 961,159
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 2,187,756
| 0
| 6.5
| 6.5
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.2
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 696,355
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.21
| 0.21
| ###
| ###
| 1,142,959
| ###
| 3.8
| 3.8
| 0.0 |
2018-May-03 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 631,581
| 129,474
| 7.8
| 7.8
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 572,757
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Apr-26 Thu
| 0.24
| 0.24
| ###
| ###
| 5,343,650
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.22
| 0.25
| ###
| 0.245
|
|
| 99.1
| 99.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 985,580
| 0
| 89.7
| 89.7
| 0.0 |
2018-Apr-19 Thu
| 0.2
| ###
| 0.185
| 0.185
| 2,743,975
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,206,025
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.2
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| 0.2
| 2,308,140
| 0
| 19.0
| 19.0
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.2
| 3.2
| ### |
2018-Apr-11 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.175
| ###
| 1,234,886
| 108,052
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.2
| ###
| ###
| 3,687,187
| ###
| 97.4
| 97.4
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.185
| 0.175
| 0.175
| 1,882,688
| 338,883
| 15.9
| 15.9
| 0.0 |
2018-Apr-03 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.2
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.225
| ###
| 0.2
| 12,291,382
| 1,382,780
| 5.7
| 5.7
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.155
| 0.25
| 0.155
| 0.185
|
|
| 99.4
| 99.4
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 554,822
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 81,054
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 295,443
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 507,589
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 634,244
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 402,856
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 301,726
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 243,757
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,072,454
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 100,928
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 484,789
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 269,889
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 678,875
| 0
| 91.4
| 91.4
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 266,254
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 291,074
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 111,748
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 78,120
| 0
| 2.2
| 2.2
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 107,886
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 121,579
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,022,653
| ###
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.125
| ###
| 0.125
| 477,029
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.122
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.125
| 0.125
| ###
| ###
| 102,528
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jan-18 Thu
| 0.125
| ###
| 0.125
| 0.125
| 670,953
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.125
| ###
| ###
| 89,746
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.125
| ###
| ###
| 1,264,343
| 79,021
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 55,175
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 720,475
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,583,145
| 0
| 6.6
| 6.6
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 226,025
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 62,958
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 49,087
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 78,650
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 195,646
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 299,256
| 0
| 13.7
| 13.7
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 77,854
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 258,320
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.125
| 0.125
| ###
| ###
| 832,780
| 52,048
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.125
| ###
| 0.125
| 879,542
| 54,971
| 91.8
| 91.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 197,784
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 539,540
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Nov-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 620,728
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,185,589
| 0
| 4.4
| 4.4
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,835,052
| 0
| 98.8
| 98.8
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 340,750
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 904,827
| 0
| 13.0
| 13.0
| 0.0 |
2017-Nov-13 Mon
| 0.125
| 0.125
| ###
| ###
| 297,888
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Nov-09 Thu
| 0.125
| ###
| ###
| ###
| 1,071,926
| 0
| 10.4
| 10.4
| 0.0 |
2017-Nov-08 Wed
| 0.125
| ###
| ###
| 0.125
| 3,038,476
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 410,586
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 57,287
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.125
| ###
| ###
| 690,976
| 43,186
| 92.7
| 92.7
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 497,189
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 282,340
| 0
| 9.6
| 9.6
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 132,040
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.125
| ###
| ###
| 92,029
| 5,751
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 91,780
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.125
| 0.125
| ###
| ###
| 29,124
| 1,820
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 106,177
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.122
| 0.122
| ###
| ###
| 173,029
| 10,554
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.122
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.122
| 0.122
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Sep-27 Wed
| 0.125
| ###
| ###
| ###
| 105,379
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 78,440
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2017-Sep-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 12,340
| 1,542
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.125
| 0.125
| ###
| 0.125
| 295,959
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| 61,672
| 3,854
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.125
| 0.125
| 0.122
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 20,048
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,688,973
| 0
| 2.9
| 2.9
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 336,655
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 0.125
| 1,014,854
| 0
| 10.0
| 10.0
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 171,622
| 0
| 98.9
| 98.9
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 201,323
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.122
| 0.125
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 82,258
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 50,246
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.127
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 251,176
| 0
| 3.0
| 3.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| 0.125
| 828,156
| 0
| 9.4
| 9.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 132,327
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 127,041
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 82,882
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.145
| ###
| ###
| 127,973
| 9,278
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Jul-24 Mon
| 0.145
| ###
| ###
| ###
| 152,082
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.145
| 0.145
| ###
| ###
| 170,722
| 12,377
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.145
| ###
| 0.145
| 615,288
| ###
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 235,274
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 140,455
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.175
| ###
| ###
| 1,102,682
| 96,484
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2017-Jul-03 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.4
| 99.4
| ### |
2017-Jun-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 510,043
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-27 Tue
| 0.125
| 0.142
| 0.125
| ###
| 1,548,958
| 206,785
| 96.4
| 96.4
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,273,989
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 776,558
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 270,357
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 752,152
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 301,285
| 0
| 8.7
| 8.7
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 477,252
| 0
| 95.0
| 95.0
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 143,871
| 0
| 6.9
| 6.9
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 184,523
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 295,074
| 0
| 7.9
| 7.9
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 174,626
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 670,242
| 0
| 7.3
| 7.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 418,372
| 0
| 4.9
| 4.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 72,529
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 189,583
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 320,457
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 0.125
| ###
| ###
| 270,255
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 790,440
| 0
| 92.9
| 92.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 135,356
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.142
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.142
| 0.142
| ###
| ###
| 112,476
| 7,985
| 19.7
| 19.7
| 0.0 |
2017-Apr-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.145
| ###
| ###
| 73,659
| 5,340
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
| 261,247
| 18,940
| 18.3
| 18.3
| 0.0 |
2017-Apr-13 Thu
| 0.142
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.145
| 0.145
| ###
| 0.145
| 740,326
| 53,673
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.145
| 0.147
| 0.145
| 0.145
| 158,127
| 23,086
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.147
| 0.147
| 0.145
| 0.145
|
|
| 20.3
| 20.3
| ### |
2017-Apr-06 Thu
| ###
| ###
| 0.145
| 0.145
| 91,258
| ###
| 11.0
| 11.0
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 390,181
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| ###
| ###
| 0.145
| 0.145
| 237,370
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| 0.145
| ###
| 184,085
| 13,346
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 489,575
| 70,988
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.145
| ###
| 0.145
| 0.145
| 128,922
| 9,346
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.145
| ###
| 0.145
| 332,871
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Mar-16 Thu
| 0.145
| 0.145
| ###
| 0.145
| 826,225
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 724,443
| 0
| 4.5
| 4.5
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.155
| 0.155
| ###
| ###
| 176,224
| 13,657
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2017-Mar-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.155
| ###
| ###
| ###
| 576,471
| 0
| 14.6
| 14.6
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,734,287
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.155
| 0.155
| 82,827
| ###
| ###
| ###
| ### |
2017-Mar-02 Thu
| ###
| ###
| 0.155
| ###
| 687,156
| 53,254
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.155
| ###
| ###
| ###
| 385,329
| 0
| 91.2
| 91.2
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,343,547
| 0
| 97.3
| 97.3
| 0.0 |
2017-Feb-24 Fri
| 0.155
| 0.155
| ###
| ###
| 269,920
| ###
| 14.3
| 14.3
| 0.0 |
2017-Feb-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 364,454
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| ###
| 0.155
| 0.155
| 233,340
| 18,083
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 900,622
| 0
| 90.0
| 90.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 201,341
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.155
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Feb-10 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| 0.155
| 0.155
| 687,624
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 84,458
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 385,180
| 0
| 14.1
| 14.1
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 62,825
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 250,275
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 40,848
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 233,140
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 337,429
| 0
| 89.6
| 89.6
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 43,043
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 72,471
| 0
| 12.8
| 12.8
| 0.0 |
2017-Jan-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.175
| ###
| 0.175
| 100,342
| 8,779
| 91.0
| 91.0
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 300,677
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jan-10 Tue
| 0.172
| 0.172
| ###
| ###
| 659,585
| 56,724
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.175
| 0.175
| ###
| ###
| 85,625
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.175
| ###
| 0.172
| ###
| 377,271
| 32,445
| 89.6
| 89.6
| 0.0 |
2017-Jan-04 Wed
| 0.177
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.175
| 0.177
| 0.175
| 0.175
| 414,327
| 72,921
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.175
| 0.175
| 165,844
| ###
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 8.9
| 8.9
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.185
| 0.175
| 0.175
| 357,945
| ###
| 10.2
| 10.2
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.177
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.185
| 0.175
| 0.175
| 118,058
| 21,250
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Dec-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.185
| 0.185
| ###
| 0.185
| 65,724
| 6,079
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| 0.185
| ###
| 0.185
| 53,642
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.185
| 0.185
| ###
| ###
| 209,078
| ###
| 17.1
| 17.1
| 0.0 |
2016-Dec-09 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 47,243
| ###
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.185
| 0.175
| 0.175
| 485,457
| 87,382
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.185
| 0.175
| ###
| 686,423
| 123,556
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.185
| 0.185
| 374,657
| 34,655
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 343,780
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 589,389
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.185
| 0.177
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.175
| 0.175
| ###
| ###
| 499,171
| 43,677
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.175
| 0.175
| ###
| ###
| 368,140
| ###
| 11.8
| 11.8
| 0.0 |
2016-Nov-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.175
| ###
| 0.175
| 108,354
| 9,480
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.175
| ###
| 0.175
| 269,456
| 23,577
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.175
| 0.175
| ###
| ###
| 206,157
| ###
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.175
| ###
| ###
| 204,958
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 726,041
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.185
| ###
| 0.175
| 0.175
| 723,654
| ###
| 5.4
| 5.4
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.185
| ###
| ###
| 1,133,755
| 104,872
| 95.7
| 95.7
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.175
| ###
| ###
| 369,029
| ###
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 67,173
| 11,755
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Oct-27 Thu
| 0.175
| 0.175
| ###
| ###
| 395,382
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.175
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.175
| 0.175
| ###
| 0.172
| 202,223
| ###
| 18.7
| 18.7
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 176,426
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.175
| ###
| 0.175
| 0.175
| 29,876
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.175
| ###
| 0.175
| 0.175
| 348,255
| 30,472
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.175
| ###
| 0.175
| 0.175
| 624,588
| 54,651
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.182
| ###
| ###
| 95,788
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.185
| 0.185
| ###
| ###
| 354,654
| ###
| 13.1
| 13.1
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.175
| ###
| 0.175
| 0.175
| 164,377
| 14,382
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.185
| ###
| ###
| ###
| 258,929
| 0
| 11.6
| 11.6
| 0.0 |
2016-Sep-22 Thu
| 0.185
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 17.4
| 17.4
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 902,222
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,532,343
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| 0.175
|
|
| 90.1
| 90.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 614,627
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
| 463,882
| 40,589
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.175
| ###
| ###
| 0.175
| 407,572
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 0.175
| 0.175
| 318,471
| ###
| 12.2
| 12.2
| 0.0 |
2016-Sep-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 212,781
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.185
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.185
| ###
| 0.185
| ###
| 331,821
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| ###
| 0.185
| 0.185
| 185,557
| ###
| 13.5
| 13.5
| ### |
2016-Aug-29 Mon
| ###
| ###
| 0.185
| 0.185
| 355,778
| ###
| 20.1
| 20.1
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 235,752
| 0
| 15.7
| 15.7
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.2
| 0.2
| ###
| ###
| 139,272
| 13,927
| 8.2
| 8.2
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 248,774
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.2
| ###
| ###
| 502,626
| ###
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 210,728
| 0
| 18.0
| 18.0
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.2
| ###
| ###
| 906,722
| 90,672
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.2
| ###
| ###
| ###
| 852,372
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.21
| 0.2
| 0.21
| 126,955
| 26,025
| 83.7
| 83.7
| ### |
2016-Aug-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
2016-Aug-03 Wed
| 0.2
| ###
| 0.2
| 0.2
| 267,126
| ###
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 412,888
| 84,642
| 11.0
| 11.0
| 0.0 |
2016-Aug-01 Mon
| 0.225
| 0.225
| ###
| ###
| 889,187
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.22
| ###
| 0.22
| 108,354
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.22
| 0.225
| ###
| ###
| 1,250,585
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.24
| ###
| 0.23
| 7,957,070
| 954,848
| 99.2
| 99.2
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2016-Jul-20 Wed
| ###
| ###
| 0.185
| 0.185
| 255,881
| ###
| 13.3
| 13.3
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 181,049
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.2
| ###
| ###
| 1,294,722
| 129,472
| 15.1
| 15.1
| 0.0 |
2016-Jul-14 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| 0.185
|
|
| 86.9
| 86.9
| ### |
2016-Jul-12 Tue
| 0.185
| ###
| ###
| ###
| 610,974
| 0
| 14.7
| 14.7
| 0.0 |
2016-Jul-11 Mon
| 0.185
| ###
| 0.182
| 0.185
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.185
| ###
| ###
| 319,788
| 29,580
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| 0.185
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,078,252
| 194,085
| 7.7
| 7.7
| 0.0 |
2016-Jun-29 Wed
| 0.185
| 0.185
| 0.175
| ###
| 967,047
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.185
| 0.185
| ###
| ###
| 415,652
| 38,447
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| 0.185
|
|
| 84.9
| 84.9
| ### |
2016-May-27 Fri
| 0.175
| 0.21
| 0.172
| ###
| 4,715,421
| 900,645
| 98.7
| 98.7
| 0.0 |
2016-May-26 Thu
| ###
| 0.185
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-May-23 Mon
| ###
| 0.2
| ###
| ###
| 1,025,870
| 102,587
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| 0.2
| ###
| ###
| 1,544,788
| 154,478
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.21
| 0.21
| ###
| ###
| 2,081,720
| 218,580
| 5.9
| 5.9
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.22
| 0.225
| ###
| ###
| 808,843
| ###
| 16.4
| 16.4
| 0.0 |
2016-May-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 490,153
| 109,059
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.22
| 0.22
| 1,175,176
| ###
| 4.5
| 4.5
| 0.0 |
2016-May-10 Tue
| 0.225
| 0.24
| 0.225
| 0.23
| 887,222
| 206,279
| 86.1
| 86.1
| ### |
2016-May-09 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 890,745
| ###
| 84.3
| 84.3
| ### |
2016-May-06 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 782,947
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 970,148
| 218,283
| ###
| ###
| ### |
2016-May-03 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 1,083,346
| 243,752
| 19.3
| 19.3
| 0.0 |
2016-May-02 Mon
| 0.22
| 0.23
| ###
| 0.23
| 1,478,270
| ###
| 90.5
| 90.5
| ### |
2016-Apr-29 Fri
| ###
| ###
| 0.22
| 0.225
| 2,426,281
| ###
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.24
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 2,704,050
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 6.5
| 6.5
| 0.0 |
2016-Apr-22 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 1,615,553
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.0
| 13.0
| 0.0 |
2016-Apr-19 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 1,219,473
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| ###
| ###
| 0.285
| 0.285
| 1,921,156
| ###
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,809,851
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.285
| 0.285
| 0.26
| ###
| 2,238,755
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.28
| 0.285
| 1,822,343
| 255,128
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.285
| ###
| 0.275
| 0.29
| 5,538,247
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.6
| 13.6
| ### |
2016-Apr-04 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 17.7
| 17.7
| ### |
2016-Apr-01 Fri
| ###
| 0.29
| ###
| 0.27
| 2,474,844
| 358,852
| 88.6
| 88.6
| ### |
2016-Mar-31 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 0.257
| 0.26
| 627,675
| 80,656
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.27
| 0.275
| ###
| ###
| 739,173
| ###
| 27.4
| 27.4
| 0.0 |
2016-Mar-24 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Mar-23 Wed
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 20.8
| 20.8
| ### |
2016-Mar-22 Tue
| 0.27
| 0.29
| 0.27
| 0.28
| 3,681,059
| ###
| 92.9
| 92.9
| ### |
2016-Mar-21 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| 0.285
| ###
| ###
| 3,515,671
| 500,983
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.285
| 0.285
| 0.257
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Mar-16 Wed
| 0.22
| 0.28
| 0.22
| 0.28
| 10,489,084
| 2,622,271
| 99.8
| 99.8
| ### |
2016-Mar-15 Tue
| 0.225
| 0.225
| ###
| ###
| 1,431,023
| ###
| 12.0
| 12.0
| 0.0 |
2016-Mar-14 Mon
| 0.21
| ###
| 0.21
| 0.225
| 4,097,880
| 430,277
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.225
| 0.225
| ###
| 0.21
| 3,770,952
| ###
| 3.4
| 3.4
| ### |
2016-Mar-10 Thu
| 0.23
| ###
| ###
| 0.225
| 1,876,046
| 0
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.245
| 0.245
| 0.225
| 0.23
| 3,156,246
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 26.3
| 26.3
| 0.0 |
2016-Mar-07 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| 17.9
| 17.9
| 0.0 |
2016-Mar-04 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 1,728,854
| ###
| 88.4
| 88.4
| 0.0 |
2016-Mar-03 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 585,323
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 938,821
| ###
| 10.9
| 10.9
| 0.0 |
2016-Feb-29 Mon
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 508,221
| ###
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 645,627
| ###
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 0.255
| 0.26
| 730,025
| 93,078
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Feb-18 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
2016-Feb-15 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.29
| ###
| 0.285
| 0.285
| 759,589
| 108,241
| 18.6
| 18.6
| ### |
2016-Feb-10 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.345
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,755,155
| 0
| 9.3
| 9.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| 0.322
| ###
| 2,027,445
| ###
| 5.1
| 5.1
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.375
| ###
| ###
| 8,684,727
| 1,628,386
| 91.0
| 91.0
| 0.0 |
2016-Jan-25 Mon
| 0.285
| ###
| 0.285
| ###
| 3,018,683
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 85.1
| 85.1
| ### |
2016-Jan-20 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 2,001,821
| ###
| 5.7
| 5.7
| ### |
2016-Jan-19 Tue
| 0.28
| 0.285
| 0.27
| 0.285
| 3,453,975
| 958,478
| 80.4
| 80.4
| ### |
2016-Jan-18 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| 0.325
| ###
| ###
| 3,061,247
| 497,452
| 7.2
| 7.2
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.29
| ###
| 3,015,880
| ###
| 20.5
| 20.5
| 0.0 |
2016-Jan-13 Wed
| 0.325
| 0.325
| ###
| ###
| 1,980,956
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.325
| ###
| ###
| ###
| 2,886,978
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 9,102,587
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.385
| 0.4
| ###
| ###
| 4,970,487
| ###
| 24.7
| 24.7
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.42
| ###
| 0.4
| 17,574,289
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.46
| 0.485
| ###
| 0.355
| 27,078,523
| 6,566,541
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| 0.59
| 0.4
| 0.45
|
|
| 97.7
| 97.7
| 0.0 |
2015-Dec-29 Tue
| 0.2
| ###
| 0.2
| ###
| 68,989,879
| 6,898,987
| 99.8
| 99.8
| 0.0 |
2015-Dec-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,714,183
| 0
| 95.7
| 95.7
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 506,353
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 365,284
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 355,257
| 0
| 12.0
| 12.0
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Dec-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.125
| 0.125
| 640,621
| ###
| 2.4
| 2.4
| 0.0 |
2015-Dec-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.155
| ###
| 0.145
| 0.145
| 1,509,841
| ###
| 6.1
| 6.1
| ### |
2015-Dec-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.4
| 10.4
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| 0.145
|
|
| 13.0
| 13.0
| ### |
2015-Nov-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| 0.155
|
|
| 14.8
| 14.8
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 657,625
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 194,124
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.175
| ###
| ###
| 405,929
| ###
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 16,586
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.175
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.175
| ###
| 0.175
| ###
| 479,272
| ###
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.175
| ###
| 0.175
| 280,957
| 24,583
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 183,988
| ###
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.2
| 91.2
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.185
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.185
| 0.185
| ###
| 0.185
| 434,447
| 40,186
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Oct-27 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 91,483
| 16,924
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Oct-20 Tue
| ###
| 0.2
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 3,222
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
2015-Oct-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.185
| 0.21
| 0.185
| 0.2
| 1,998,386
| 394,681
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 473,927
| ###
| 93.7
| 93.7
| ### |
2015-Oct-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.175
| ###
| 0.175
| 694,357
| 60,756
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.155
| ###
| 177,275
| ###
| 11.0
| 11.0
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 28,070
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.175
| 0.175
| ###
| ###
| 138,776
| 12,142
| 4.3
| 4.3
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 96.0
| 96.0
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.155
| ###
| ###
| ###
| 128,288
| 0
| 10.5
| 10.5
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.145
| ###
| 0.145
| 599,978
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 291,424
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 547,050
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.145
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| 0.155
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.175
| ###
| ###
| 0.155
| 2,314,824
| 0
| ###
| ###
| ### |
2015-Aug-10 Mon
| ###
| 0.185
| 0.175
| 0.175
| 132,549
| 23,858
| 12.8
| 12.8
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Aug-06 Thu
| 0.185
| ###
| ###
| ###
| 194,351
| 0
| 90.8
| 90.8
| 0.0 |
2015-Aug-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.175
| 0.175
| 410,027
| 35,877
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.2
| 0.2
| ###
| ###
| 176,252
| 17,625
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.2
| 0.2
| ###
| ###
| 187,870
| 18,787
| 13.8
| 13.8
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 0.2
| 0.2
| 55,780
| 5,578
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.2
| 0.2
| ###
| ###
| 507,053
| ###
| 10.4
| 10.4
| 0.0 |
2015-Jul-16 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 298,443
| 59,688
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 153,557
| ###
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 0.2
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.2
| ###
| 178,423
| 17,842
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Jun-30 Tue
| 0.2
| ###
| 0.2
| 0.2
| 534,386
| ###
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| ###
| 0.21
| ###
| 0.21
| 709,853
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.21
| ###
| ###
| ###
| 896,950
| 0
| 14.5
| 14.5
| 0.0 |
2015-Jun-18 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 563,778
| 0
| 7.8
| 7.8
| 0.0 |
2015-Jun-16 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 362,751
| ###
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jun-11 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| 0.21
| 0.21
| 248,186
| 26,059
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 85,429
| ###
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| 757,349
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2015-Jun-01 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2015-May-27 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| 0.2
| ###
| ###
| 2,184,627
| ###
| 13.9
| 13.9
| 0.0 |
2015-May-19 Tue
| ###
| 0.21
| 0.185
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-May-18 Mon
| ###
| 0.21
| 0.2
| 0.2
| 620,724
| 127,248
| 15.8
| 15.8
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.2
| ###
| 1,143,947
| ###
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.24
| 0.24
| 0.2
| 0.21
| 2,424,487
| 533,387
| 1.4
| 1.4
| ### |
2015-May-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| 633,577
| ###
| 9.3
| 9.3
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.26
| ###
| 0.255
| 1,098,876
| 142,853
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.23
| ###
| 0.225
| ###
| 122,041
| 13,729
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.3
| 17.3
| ### |
2015-Apr-20 Mon
| ###
| 0.24
| 0.225
| 0.23
| 125,844
| 29,258
| 15.4
| 15.4
| ### |
2015-Apr-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.7
| 4.7
| ### |
2015-Apr-15 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.225
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Apr-08 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 327,554
| ###
| 92.3
| 92.3
| 0.0 |
2015-Apr-07 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 90,826
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 214,246
| ###
| 14.3
| 14.3
| 0.0 |
2015-Apr-01 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 154,142
| ###
| 6.2
| 6.2
| ### |
2015-Mar-27 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.1
| 13.1
| 0.0 |
2015-Mar-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.0
| 86.0
| 0.0 |
2015-Mar-23 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 33,152
| 8,288
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 56,740
| ###
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 66,883
| 16,386
| 15.5
| 15.5
| 0.0 |
2015-Mar-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 81,582
| 19,987
| 8.8
| 8.8
| 0.0 |
2015-Mar-05 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2015-Mar-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 229,982
| ###
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.24
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.245
| 0.25
|
|
| 5.4
| 5.4
| 0.0 |
2015-Feb-20 Fri
| 0.28
| 0.285
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Feb-19 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 82.8
| 82.8
| ### |
2015-Feb-17 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.25
| 0.27
| 0.25
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Feb-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.7
| 17.7
| 0.0 |
2015-Feb-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
2015-Feb-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.275
| 0.275
| 0.26
| 0.27
| 54,450
| ###
| 16.9
| 16.9
| ### |
2015-Jan-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 91,670
| ###
| 96.8
| 96.8
| ### |
2015-Jan-27 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.24
| 0.25
| ###
| 0.25
| 231,726
| ###
| 92.3
| 92.3
| 0.0 |
2015-Jan-22 Thu
| 0.24
| 0.255
| ###
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.25
| 0.26
| 0.24
| 0.24
| 263,721
| ###
| 7.8
| 7.8
| 0.0 |
2015-Jan-19 Mon
| 0.225
| 0.25
| 0.225
| 0.25
| 216,221
| 51,352
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.23
| 0.25
| 0.22
| 0.25
| 133,459
| ###
| 97.2
| 97.2
| 0.0 |
2015-Jan-13 Tue
| 0.25
| 0.25
| 0.23
| ###
| 353,771
| ###
| 5.4
| 5.4
| 0.0 |
2015-Jan-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 49,820
| ###
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.3
| 86.3
| 0.0 |
2015-Jan-06 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 215,424
| 53,856
| 93.8
| 93.8
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.255
| 0.255
| 92,485
| ###
| 7.9
| 7.9
| 0.0 |
2015-Jan-02 Fri
| 0.285
| 0.285
| ###
| ###
| 105,370
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.27
| 0.27
| ###
| 0.27
| 73,185
| 9,879
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.275
| 0.275
| ###
| ###
| 102,077
| ###
| 11.8
| 11.8
| 0.0 |
2014-Dec-22 Mon
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| 12.9
| 12.9
| ### |
2014-Dec-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 23,041
| ###
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 18.6
| 18.6
| 0.0 |
2014-Dec-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.4
| 17.4
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| 0.28
| 0.28
| 79,087
| 11,072
| 5.4
| 5.4
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.29
| ###
| 37,285
| ###
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.29
| ###
| 0.285
| 0.285
| 31,080
| 4,428
| 36.2
| 36.2
| ### |
2014-Nov-28 Fri
| ###
| ###
| 0.27
| 0.27
| 351,723
| 47,482
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 34,974
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 174,127
| 0
| 19.0
| 19.0
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 301,388
| 0
| 3.9
| 3.9
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.345
| ###
| 3,069,689
| 529,521
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Nov-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 6.2
| 6.2
| ### |
2014-Nov-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 173,550
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 105,552
| ###
| 89.7
| 89.7
| ### |
2014-Nov-11 Tue
| 0.275
| 0.28
| ###
| 0.28
| 263,954
| 36,953
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.28
| 0.28
| ###
| ###
| 97,541
| 13,655
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.275
| 0.285
| 0.27
| 0.275
| 187,027
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.26
| 0.28
| 0.255
| 0.27
|
|
| 93.4
| 93.4
| ### |
2014-Nov-03 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 5.1
| 5.1
| 0.0 |
2014-Oct-31 Fri
| 0.28
| ###
| 0.275
| 0.285
| 677,387
| 93,140
| 83.9
| 83.9
| ### |
2014-Oct-30 Thu
| 0.26
| 0.29
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 0.225
| 0.26
| 0.225
| 0.245
| 1,608,451
| 390,049
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.21
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Oct-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 31.8
| 31.8
| ### |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 10,675
| 0
| 97.4
| 97.4
| 0.0 |
2001-Aug-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Jan-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Aug-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2000-Aug-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 7,282
| 1,674
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
2000-Jul-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jun-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 7,282
| 0
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.22
| 0.22
| ###
| ###
| 7,028
| 773
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2000-May-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 8,677
| 0
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 15,578
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,340
| 0
| 69.3
| 69.3
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 8,677
| 2,342
| 68.9
| 68.9
| ### |
1999-Sep-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.1
| 74.1
| ### |
1999-Aug-30 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1999-Aug-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 543
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-21 Wed
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3,083
| ###
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 3,083
| ###
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.1
| 97.1
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 14,152
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,557
| 0
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 9,848
| ###
| 68.7
| 68.7
| 0.0 |
1999-Jun-02 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.8
| 3.8
| 0.0 |
1999-Jun-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,058
| 0
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-07 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 84.9
| 84.9
| ### |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 11,185
| 0
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 7,850
| 2,158
| 63.9
| 63.9
| ### |
1999-Jan-11 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| 0.29
| 0.29
| 14,150
| 2,051
| ###
| ###
| ### |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.0
| 75.0
| ### |
1998-Dec-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,185
| 0
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| 74.6
| 74.6
| 0.0 |
1998-Dec-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,659
| 0
| 72.4
| 72.4
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 4,077
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,657
| 0
| 75.9
| 75.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Jul-13 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-Jul-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jun-30 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1998-Jun-29 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.2
| 25.2
| ### |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-10 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 3,287
| 2,448
| ###
| ###
| ### |
1998-May-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 485
| ###
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 12,851
| ###
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 6,377
| ###
| ###
| ###
| ### |
1998-Apr-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Apr-02 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 16.5
| 16.5
| 0.1 |
1998-Mar-31 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Mar-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Mar-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.2
| 76.2
| 0.1 |
1998-Mar-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Mar-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.8
| 73.8
| ### |
1998-Mar-16 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 9,253
| ###
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.3
| 73.3
| ### |
1998-Mar-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-03 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
1998-Feb-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.5
| 73.5
| ### |
1998-Feb-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 1,750
| ###
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.5
| 71.5
| 0.1 |
1998-Jan-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.5
| 65.5
| 0.1 |
1998-Jan-21 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 23.8
| 23.8
| 0.1 |
1998-Jan-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 4
| 3
| 69.0
| 69.0
| 0.1 |
1998-Jan-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 4
| 3
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 8
| 6
| ###
| ###
| 0.1 |
1997-Dec-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 4
| 2
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.6
| 71.6
| ### |
1997-Dec-18 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 97.2
| 97.2
| ### |
1997-Dec-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.6
| 68.6
| ### |
1997-Dec-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.1
| 72.1
| ### |
1997-Dec-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.0
| 75.0
| ### |
1997-Nov-20 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,449
| 1,159
| 78.9
| 78.9
| 0.1 |
1997-Nov-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.7
| 71.7
| 0.1 |
1997-Oct-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.4
| 68.4
| 0.1 |
1997-Oct-20 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.3
| 74.3
| 0.1 |
1997-Oct-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 486
| 374
| 77.6
| 77.6
| 0.1 |
1997-Oct-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Oct-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 81.5
| 81.5
| 0.1 |
1997-Oct-08 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.0
| 70.0
| 0.1 |
1997-Oct-07 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.9
| 13.9
| ### |
1997-Oct-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.4
| 69.4
| 0.1 |
1997-Oct-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.1
| 69.1
| ### |
1997-Sep-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.9
| 63.9
| 0.1 |
1997-Sep-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
1997-Sep-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
1997-Sep-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.4
| 72.4
| ### |
1997-Sep-11 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
1997-Sep-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,750
| ###
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.8
| 73.8
| 0.1 |
1997-Sep-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.0
| 75.0
| 0.1 |
1997-Aug-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 6,425
| ###
| 71.4
| 71.4
| 0.1 |
1997-Aug-22 Fri
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| 76.0
| 76.0
| ### |
1997-Aug-19 Tue
| 0.75
| 0.8
| 0.75
| 0.8
| 3,343
| ###
| 96.6
| 96.6
| 0.1 |
1997-Aug-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.2
| 64.2
| ### |
1997-Aug-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.2
| 77.2
| ### |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1997-Jul-24 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-18 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.5
| 68.5
| 0.1 |
1997-Jul-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 58.6
| 58.6
| 0.1 |
1997-Jul-08 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 575
| ###
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 53,425
| 42,740
| ###
| ###
| 0.1 |
1997-Jun-30 Mon
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 93.0
| 93.0
| ### |
1997-Jun-26 Thu
| 0.75
| 0.8
| 0.75
| 0.8
| 89,145
| 69,087
| 95.7
| 95.7
| 0.1 |
1997-Jun-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.7
| 70.7
| ### |
1997-Jun-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.0
| 78.0
| 0.1 |
1997-May-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.3
| 65.3
| ### |
1997-May-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-May-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 5
| 4
| ###
| ###
| 0.1 |
1997-May-12 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-May-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Apr-30 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| 98.4
| 98.4
| ### |
1997-Apr-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1997-Mar-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1997-Mar-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1997-Mar-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1997-Mar-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1997-Mar-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1997-Mar-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 14,740
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.7
| 66.7
| ### |
1997-Mar-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
1997-Feb-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.4
| 69.4
| 0.1 |
1997-Feb-13 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Jan-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1997-Jan-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1997-Jan-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 15,221
| ###
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-02 Mon
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Nov-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.9
| 67.9
| 0.1 |
1996-Nov-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 8,783
| ###
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.0
| 72.0
| ### |
1996-Nov-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Nov-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Oct-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 28,723
| ###
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.8
| 77.8
| 0.1 |
1996-Oct-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.2
| 73.2
| 0.1 |
1996-Oct-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-04 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Oct-02 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.2
| 75.2
| 0.1 |
1996-Sep-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.0
| 78.0
| 0.1 |
1996-Sep-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.5
| 62.5
| 0.1 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Aug-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 83.2
| 83.2
| 0.1 |
1996-Jul-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Jul-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
|