(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Jun-14 08:37:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED Daily Prices Page 1...

TOC Company Info for AHF Limits

Company Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED

Listing Code	AHF
Listing Name	AUSTRALIAN DAIRY NUTRITIONALS LIMITED
GICS Sector	Food
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for AHF .. Wednesday 12th June 2024

AHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHF Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	150,942	0	78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###	1,451,289	0	94.4	94.4	0.0
2024-Jun-06 Thu	###	###	###	###	841,174	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	756,885	0	###	###	0.0
2024-Jun-04 Tue	###	###	###	###	100,025	0	5.7	5.7	0.0
2024-Jun-03 Mon	###	###	###	###	195,927	0	96.4	96.4	0.0
2024-May-31 Fri	###	###	###	###	518,589	0	95.8	95.8	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			4.6	4.6	0.0
2024-May-28 Tue	###	###	###	###	103,940	0	###	###	0.0
2024-May-27 Mon	###	###	###	###	10,940	0	67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	319,348	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	36,451	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			###	###	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###			4.4	4.4	0.0
2024-May-14 Tue	###	###	###	###			95.2	95.2	0.0
2024-May-13 Mon	###	###	###	###	171,751	0	###	###	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###	52,083	0	74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	3,367,087	0	###	###	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###			###	###	0.0
2024-May-01 Wed	###	###	###	###			6.7	6.7	0.0
2024-Apr-30 Tue	###	###	###	###	481,357	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			12.8	12.8	0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	21	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	130,182	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	387,056	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	704,951	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	1	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	3	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###	175,873	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	785,950	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			95.9	95.9	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	0.0155	0.0155	###	###			13.5	13.5	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	7,444	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###	255,688	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###	2,158,878	0	###	###	0.0
2024-Mar-01 Fri	###	###	###	###	1,477,244	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			91.9	91.9	0.0
2024-Feb-27 Tue	###	###	###	###			9.6	9.6	0.0
2024-Feb-26 Mon	###	###	###	###	1,147,886	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	2,372,279	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###			6.9	6.9	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			6.1	6.1	0.0
2024-Feb-08 Thu	###	###	###	###	14,287	0	66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###			93.4	93.4	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	2,009,870	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			96.4	96.4	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			8.8	8.8	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	586	0	70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###			0.8	0.8	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	97,077	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	8	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	197,652	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	49,740	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	27	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	351,940	0	61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	985,988	0	95.0	95.0	0.0
2023-Dec-14 Thu	###	###	###	###	1,263,121	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			###	###	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	1,826,885	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	684,284	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	29,623	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	1,313,089	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	759,082	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###			97.9	97.9	0.0
2023-Nov-13 Mon	###	###	###	###			94.5	94.5	0.0
2023-Nov-10 Fri	###	###	###	###	148,678	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	88,823	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	5,365,574	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	1,316,583	0	2.4	2.4	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	1,704,841	0	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	317,720	0	7.8	7.8	0.0
2023-Oct-25 Wed	###	###	###	###	1,176,477	0	7.4	7.4	0.0
2023-Oct-24 Tue	###	###	###	###	178,653	0	###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	615,142	0	###	###	0.0
2023-Oct-19 Thu	0.021	0.021	0.021	0.021	0				###
2023-Oct-18 Wed	0.021	0.021	0.021	0.021	0				###
2023-Oct-17 Tue	###	0.021	###	0.021			99.8	99.8	###
2023-Oct-16 Mon	###	###	###	###	1,750,326	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	3,483,041	0	###	###	0.0
2023-Oct-12 Thu	0.021	0.023	###	###			###	###	0.0
2023-Oct-11 Wed	###	0.021	###	0.021	302,954	3,181	###	###	###
2023-Oct-10 Tue	###	###	###	###	597,057	0	###	###	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			9.2	9.2	0.0
2023-Oct-05 Thu	0.023	0.023	###	###			1.5	1.5	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	500,758	0	7.2	7.2	0.0
2023-Sep-29 Fri	###	###	###	###			92.3	92.3	0.0
2023-Sep-28 Thu	###	###	###	###	316,426	0	6.2	6.2	0.0
2023-Sep-27 Wed	###	###	###	###	257,970	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	89,828	0	5.6	5.6	0.0
2023-Sep-21 Thu	###	###	###	###	1,534,070	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	50,445	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	3,049	0	73.0	73.0	0.0
2023-Sep-18 Mon	###	0.0185	###	###	85,450	###	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	63,341	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	34,870	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	732,284	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###	2,267,923	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	422,940	0	72.6	72.6	0.0
2023-Sep-05 Tue	0.0185	0.0185	###	###			16.9	16.9	0.0
2023-Sep-04 Mon	###	###	###	###			92.7	92.7	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	6,006,186	0	###	###	0.0
2023-Aug-30 Wed	###	###	###	###	850,189	0	###	###	0.0
2023-Aug-29 Tue	###	0.0175	###	###			###	###	0.0
2023-Aug-28 Mon	0.021	0.021	###	###	3,940,751	41,377	###	###	0.0
2023-Aug-25 Fri	0.021	0.021	0.021	0.021	0				###
2023-Aug-24 Thu	0.022	0.022	0.021	0.021	57,923	1,245	###	###	###
2023-Aug-23 Wed	0.022	0.022	0.022	0.022			###	###	###
2023-Aug-22 Tue	0.022	0.022	0.022	0.022	0				###
2023-Aug-21 Mon	0.022	0.022	0.021	0.022	250,452	5,384	71.6	71.6	###
2023-Aug-18 Fri	0.023	0.024	0.023	0.024			90.2	90.2	###
2023-Aug-17 Thu	0.024	0.024	0.024	0.024	0				###
2023-Aug-16 Wed	0.023	0.024	0.022	0.024			###	###	###
2023-Aug-15 Tue	0.022	0.022	0.022	0.022	0				###
2023-Aug-14 Mon	0.022	0.022	0.022	0.022			73.7	73.7	###
2023-Aug-11 Fri	0.024	0.024	0.024	0.024			###	###	###
2023-Aug-10 Thu	0.024	0.024	0.024	0.024	0				###
2023-Aug-09 Wed	0.024	0.024	0.024	0.024	95,586	###	71.2	71.2	###
2023-Aug-08 Tue	0.024	0.025	0.024	0.024	1,266,955	31,040	75.7	75.7	###
2023-Aug-07 Mon	0.022	0.024	0.022	0.024	555,421	12,774	###	###	###
2023-Aug-04 Fri	0.022	0.023	###	0.023	742,381	###	###	###	###
2023-Aug-03 Thu	0.022	0.022	0.022	0.022	20,441	449	###	###	###
2023-Aug-02 Wed	0.021	0.022	0.021	0.022			93.0	93.0	###
2023-Aug-01 Tue	0.021	0.021	0.021	0.021			67.8	67.8	###
2023-Jul-31 Mon	0.022	0.022	0.021	0.021			###	###	###
2023-Jul-28 Fri	0.023	0.023	0.022	0.022			9.9	9.9	###
2023-Jul-27 Thu	0.023	0.023	0.022	0.023			60.1	60.1	###
2023-Jul-26 Wed	0.024	0.024	0.024	0.024			66.3	66.3	###
2023-Jul-25 Tue	0.023	0.023	0.023	0.023	15,580	358	73.4	73.4	###
2023-Jul-24 Mon	0.023	0.023	0.0225	0.023			73.3	73.3	###
2023-Jul-21 Fri	0.022	0.022	###	0.022			69.8	69.8	###
2023-Jul-20 Thu	0.022	0.022	0.021	0.021	1,475,280	###	###	###	###
2023-Jul-19 Wed	0.025	0.025	0.021	0.022	4,625,887	###	2.0	2.0	###
2023-Jul-18 Tue	0.024	0.024	0.024	0.024			73.5	73.5	###
2023-Jul-17 Mon	0.024	0.024	###	0.024	291,049	###	###	###	###
2023-Jul-14 Fri	0.026	0.026	0.024	0.024	245,545	###	3.7	3.7	###
2023-Jul-13 Thu	0.026	0.027	0.026	0.026	1,233,853	###	62.1	62.1	###
2023-Jul-12 Wed	0.024	0.026	0.024	0.026			###	###	###
2023-Jul-11 Tue	0.023	0.023	0.023	0.023			###	###	###
2023-Jul-10 Mon	0.023	0.023	0.023	0.023	0				###
2023-Jul-07 Fri	0.024	0.024	0.023	0.023			10.3	10.3	###
2023-Jul-06 Thu	0.024	0.024	0.023	0.023			9.5	9.5	###
2023-Jul-05 Wed	0.023	0.024	0.023	0.024			###	###	###
2023-Jul-04 Tue	0.022	0.022	0.022	0.022	13,447	###	###	###	###
2023-Jul-03 Mon	0.021	0.022	0.021	0.022	298,929	6,426	86.4	86.4	###
2023-Jun-30 Fri	0.023	0.023	0.021	0.021	485,451	10,679	3.4	3.4	###
2023-Jun-29 Thu	0.021	0.023	0.021	0.023	353,541	7,777	95.1	95.1	###
2023-Jun-28 Wed	0.021	0.021	0.021	0.021	430,470	###	58.6	58.6	###
2023-Jun-27 Tue	0.021	0.021	0.021	0.021			###	###	###
2023-Jun-26 Mon	0.021	0.021	0.021	0.021	248,450	###	###	###	###
2023-Jun-23 Fri	0.022	0.022	0.021	0.021	242,881	5,221	9.4	9.4	###
2023-Jun-22 Thu	0.021	0.022	0.021	0.021			79.1	79.1	###
2023-Jun-21 Wed	0.021	0.021	0.021	0.021	1,173,622	24,646	70.1	70.1	###
2023-Jun-20 Tue	0.021	0.021	0.021	0.021	444,385	###	67.6	67.6	###
2023-Jun-19 Mon	0.021	###	0.021	0.021			###	###	###
2023-Jun-16 Fri	0.021	0.021	0.021	0.021	821	###	60.7	60.7	###
2023-Jun-15 Thu	###	0.022	0.021	0.021	62,680	1,347	22.8	22.8	###
2023-Jun-14 Wed	0.022	0.022	0.022	0.022	268,874	###	73.0	73.0	###
2023-Jun-13 Tue	0.023	0.023	0.022	0.022			###	###	###
2023-Jun-09 Fri	0.023	0.023	0.023	0.023	326,924	###	69.6	69.6	###
2023-Jun-08 Thu	0.023	0.023	0.023	0.023	754,323	17,349	76.4	76.4	###
2023-Jun-07 Wed	0.022	0.022	0.022	0.022	0				###
2023-Jun-06 Tue	0.022	0.023	0.022	0.022	356,549	8,022	73.2	73.2	###
2023-Jun-05 Mon	0.023	0.023	0.022	0.022	1,754,782	39,482	13.7	13.7	###
2023-Jun-02 Fri	0.023	0.023	0.023	0.023	42,085	###	63.7	63.7	###
2023-Jun-01 Thu	###	###	0.023	0.023			###	###	###
2023-May-31 Wed	0.024	0.024	0.023	0.023			12.7	12.7	###
2023-May-30 Tue	0.025	0.025	0.025	0.025			73.0	73.0	###
2023-May-29 Mon	0.023	0.025	0.023	0.025			96.7	96.7	###
2023-May-26 Fri	0.023	0.023	0.023	0.023			###	###	###
2023-May-25 Thu	0.023	0.023	0.023	0.023	1,043,171	###	###	###	###
2023-May-24 Wed	0.024	0.024	0.023	0.023			###	###	###
2023-May-23 Tue	0.023	0.024	0.023	0.024	17,284	###	###	###	###
2023-May-22 Mon	0.0225	0.023	0.022	0.023	165,752	3,729	88.5	88.5	###
2023-May-19 Fri	0.025	0.025	0.022	0.022			###	###	###
2023-May-18 Thu	0.022	0.0245	0.022	0.024	1,653,589	38,445	###	###	###
2023-May-17 Wed	0.022	0.023	###	0.022	402,476	4,628	70.3	70.3	###
2023-May-16 Tue	0.021	0.022	###	0.022			###	###	###
2023-May-15 Mon	0.021	0.022	0.021	0.022			94.3	94.3	###
2023-May-12 Fri	0.021	0.022	###	0.021			67.8	67.8	###
2023-May-11 Thu	0.025	0.025	###	###			0.2	0.2	0.0
2023-May-10 Wed	0.026	0.026	0.025	0.025			###	###	###
2023-May-09 Tue	0.026	0.027	0.025	0.027	778,985	20,253	91.7	91.7	###
2023-May-08 Mon	0.027	0.027	0.026	0.026	354,149	9,384	13.9	13.9	###
2023-May-05 Fri	0.027	0.028	0.027	0.028			###	###	###
2023-May-04 Thu	0.028	0.029	0.027	0.027			###	###	###
2023-May-03 Wed	0.028	0.029	0.028	0.028			###	###	###
2023-May-02 Tue	0.0275	0.028	0.027	0.028			86.9	86.9	###
2023-May-01 Mon	0.027	0.028	0.027	0.028	124,740	###	92.5	92.5	###
2023-Apr-28 Fri	0.027	0.028	0.027	0.027			###	###	###
2023-Apr-27 Thu	0.028	0.028	0.027	0.028			70.2	70.2	###
2023-Apr-26 Wed	0.027	0.028	0.027	0.028	306,379	8,425	###	###	###
2023-Apr-24 Mon	0.028	0.029	0.028	0.029	42,526	###	###	###	0.0
2023-Apr-21 Fri	###	###	0.028	0.0285	461,828	###	7.7	7.7	###
2023-Apr-20 Thu	###	###	###	###	63,375	0	###	###	0.0
2023-Apr-19 Wed	0.029	###	0.028	0.028	223,643	###	13.6	13.6	###
2023-Apr-18 Tue	###	###	0.028	0.028			###	###	###
2023-Apr-17 Mon	###	###	0.029	###	322,440	4,675	###	###	0.0
2023-Apr-14 Fri	###	###	0.029	###	20,729	###	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	0.029	###	0.029	###			###	###	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	157,686	0	4.7	4.7	0.0
2023-Apr-05 Wed	0.029	###	0.029	###	412,028	5,974	###	###	0.0
2023-Apr-04 Tue	0.029	###	0.029	###	712,158	10,326	###	###	0.0