End of day Prices (full format), 450 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 458,026
| 0
| 6.4
| 6.4
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 150,942
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,451,289
| 0
| 94.4
| 94.4
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 841,174
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 756,885
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 100,025
| 0
| 5.7
| 5.7
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 195,927
| 0
| 96.4
| 96.4
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 518,589
| 0
| 95.8
| 95.8
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 103,940
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 10,940
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 319,348
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 36,451
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 171,751
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 52,083
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 3,367,087
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 481,357
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 130,182
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 387,056
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 704,951
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 175,873
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 785,950
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.0155
| 0.0155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,444
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 255,688
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,158,878
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,477,244
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,147,886
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,372,279
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 14,287
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,009,870
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 586
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 97,077
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 197,652
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 49,740
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 351,940
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 985,988
| 0
| 95.0
| 95.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,263,121
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,826,885
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 684,284
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 29,623
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,313,089
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 759,082
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 148,678
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 88,823
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,365,574
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,316,583
| 0
| 2.4
| 2.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,704,841
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 317,720
| 0
| 7.8
| 7.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,176,477
| 0
| 7.4
| 7.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 178,653
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 615,142
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 99.8
| 99.8
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,750,326
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,483,041
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.021
| ###
| 0.021
| 302,954
| 3,181
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 597,057
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Oct-05 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 500,758
| 0
| 7.2
| 7.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 316,426
| 0
| 6.2
| 6.2
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 257,970
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 89,828
| 0
| 5.6
| 5.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,534,070
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 50,445
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,049
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.0185
| ###
| ###
| 85,450
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 63,341
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 34,870
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 732,284
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,267,923
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 422,940
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.0185
| 0.0185
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 6,006,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 850,189
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.021
| 0.021
| ###
| ###
| 3,940,751
| 41,377
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 57,923
| 1,245
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 250,452
| 5,384
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.2
| 90.2
| ### |
2023-Aug-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 95,586
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 1,266,955
| 31,040
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 555,421
| 12,774
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.022
| 0.023
| ###
| 0.023
| 742,381
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 20,441
| 449
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.0
| 93.0
| ### |
2023-Aug-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2023-Jul-27 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 15,580
| 358
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,475,280
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.025
| 0.025
| 0.021
| 0.022
| 4,625,887
| ###
| 2.0
| 2.0
| ### |
2023-Jul-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.024
| 0.024
| ###
| 0.024
| 291,049
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 245,545
| ###
| 3.7
| 3.7
| ### |
2023-Jul-13 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,233,853
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.3
| 10.3
| ### |
2023-Jul-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.5
| 9.5
| ### |
2023-Jul-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 13,447
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 298,929
| 6,426
| 86.4
| 86.4
| ### |
2023-Jun-30 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 485,451
| 10,679
| 3.4
| 3.4
| ### |
2023-Jun-29 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 353,541
| 7,777
| 95.1
| 95.1
| ### |
2023-Jun-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 430,470
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 248,450
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 242,881
| 5,221
| 9.4
| 9.4
| ### |
2023-Jun-22 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,173,622
| 24,646
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 444,385
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 821
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| 0.022
| 0.021
| 0.021
| 62,680
| 1,347
| 22.8
| 22.8
| ### |
2023-Jun-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 268,874
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 326,924
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 754,323
| 17,349
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 356,549
| 8,022
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,754,782
| 39,482
| 13.7
| 13.7
| ### |
2023-Jun-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 42,085
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.7
| 12.7
| ### |
2023-May-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2023-May-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,043,171
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 17,284
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.0225
| 0.023
| 0.022
| 0.023
| 165,752
| 3,729
| 88.5
| 88.5
| ### |
2023-May-19 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.022
| 0.0245
| 0.022
| 0.024
| 1,653,589
| 38,445
| ###
| ###
| ### |
2023-May-17 Wed
| 0.022
| 0.023
| ###
| 0.022
| 402,476
| 4,628
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.3
| 94.3
| ### |
2023-May-12 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-May-10 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 778,985
| 20,253
| 91.7
| 91.7
| ### |
2023-May-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 354,149
| 9,384
| 13.9
| 13.9
| ### |
2023-May-05 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.0275
| 0.028
| 0.027
| 0.028
|
|
| 86.9
| 86.9
| ### |
2023-May-01 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 124,740
| ###
| 92.5
| 92.5
| ### |
2023-Apr-28 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 306,379
| 8,425
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 42,526
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.028
| 0.0285
| 461,828
| ###
| 7.7
| 7.7
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 63,375
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.029
| ###
| 0.028
| 0.028
| 223,643
| ###
| 13.6
| 13.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.029
| ###
| 322,440
| 4,675
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.029
| ###
| 20,729
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 157,686
| 0
| 4.7
| 4.7
| 0.0 |
2023-Apr-05 Wed
| 0.029
| ###
| 0.029
| ###
| 412,028
| 5,974
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.029
| ###
| 0.029
| ###
| 712,158
| 10,326
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.027
| ###
| 141,258
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 480,523
| ###
| 89.0
| 89.0
| 0.0 |
2023-Mar-28 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 602,457
| 17,170
| 15.7
| 15.7
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.025
| 0.028
| 2,080,228
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 246,049
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 9,185
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 16,988
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 196,583
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 482,782
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 716,646
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 57,155
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 511,727
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 120,775
| 0
| 28.0
| 28.0
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 379,878
| 0
| 86.8
| 86.8
| 0.0 |
2023-Feb-20 Mon
| 0.0385
| ###
| ###
| ###
| 194,929
| 0
| 85.2
| 85.2
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,068,127
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 349,624
| 0
| 11.3
| 11.3
| 0.0 |
2023-Feb-10 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.0385
| ###
| ###
| 1,585,282
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.0385
| ###
| 6,237,647
| 120,074
| 26.5
| 26.5
| 0.0 |
2023-Feb-03 Fri
| 0.041
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.043
| 0.043
| ###
| ###
| 901,579
| 19,383
| 4.2
| 4.2
| 0.0 |
2023-Jan-30 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 56,745
| 2,354
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 66,777
| ###
| 19.5
| 19.5
| ### |
2023-Jan-25 Wed
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.044
| 0.045
| ###
| 0.044
| 1,091,784
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.041
| 0.045
| 0.041
| 0.044
| 162,524
| 6,988
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.044
| 0.044
| ###
| ###
| 104,427
| ###
| 2.0
| 2.0
| 0.0 |
2023-Jan-18 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Jan-17 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 43,679
| ###
| 96.6
| 96.6
| ### |
2023-Jan-16 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 96,872
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.044
| 0.045
| 0.041
| 0.042
| 482,085
| 20,729
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.9
| 84.9
| ### |
2023-Jan-11 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.2
| 98.2
| ### |
2023-Jan-10 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.4
| 20.4
| ### |
2023-Jan-09 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.042
| 0.042
| ###
| ###
| 1,024,485
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| 5.4
| 5.4
| ### |
2023-Jan-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| 221,124
| 9,840
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 36,358
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 300,173
| 13,357
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 487,157
| 21,678
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 5.9
| 5.9
| ### |
2022-Dec-16 Fri
| 0.048
| 0.049
| 0.045
| 0.048
| 659,483
| ###
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.049
| ###
| 0.048
| ###
| 1,144,743
| 27,473
| 77.3
| 77.3
| 0.0 |
2022-Dec-13 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Dec-12 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 342,422
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.051
| 0.054
| 0.051
| 0.053
| 394,158
| ###
| 92.2
| 92.2
| ### |
2022-Dec-08 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| 272,582
| 14,174
| 92.7
| 92.7
| ### |
2022-Dec-07 Wed
| 0.051
| 0.053
| ###
| 0.053
| 124,289
| ###
| 92.8
| 92.8
| ### |
2022-Dec-06 Tue
| 0.047
| 0.055
| 0.047
| 0.053
|
|
| 99.0
| 99.0
| ### |
2022-Nov-30 Wed
| 0.055
| 0.056
| 0.048
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Nov-29 Tue
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 738,354
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 268,579
| 14,771
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 16.1
| 16.1
| ### |
2022-Nov-18 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.054
| 0.056
| 0.052
| 0.055
| 1,485,049
| ###
| 83.5
| 83.5
| ### |
2022-Nov-16 Wed
| 0.059
| 0.059
| 0.055
| 0.057
| 1,113,484
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 20,821
| ###
| 90.7
| 90.7
| 0.0 |
2022-Nov-14 Mon
| 0.059
| 0.059
| 0.056
| 0.057
| 498,826
| 28,682
| 15.7
| 15.7
| 0.0 |
2022-Nov-11 Fri
| 0.058
| ###
| 0.056
| 0.059
| 892,350
| 24,985
| 78.2
| 78.2
| 0.0 |
2022-Nov-10 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 87,381
| 5,024
| 94.1
| 94.1
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.056
| 0.059
| 974,747
| ###
| 24.5
| 24.5
| 0.0 |
2022-Nov-08 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 113,184
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.059
| ###
| 244,724
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.058
| 0.058
| 292,554
| 8,484
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.054
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 158,922
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.059
| 0.059
| 986,658
| ###
| 4.0
| 4.0
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,714,287
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 478,444
| 0
| 22.8
| 22.8
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 362,249
| 0
| 85.2
| 85.2
| 0.0 |
2022-Oct-17 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 197,588
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 91,528
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Oct-07 Fri
| 0.071
| 0.071
| ###
| ###
| 830,873
| ###
| 23.2
| 23.2
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.071
| ###
| 0.071
| 118,849
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.071
| ###
| ###
| 119,987
| 4,259
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 71,121
| 0
| 61.3
| 61.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 38,485
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 92,378
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2022-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.071
| 0.071
| ###
| 0.071
| 127,646
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.071
| ###
| 0.071
| 50,129
| 1,779
| 93.9
| 93.9
| 0.0 |
2022-Sep-19 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 298,926
| 0
| 80.3
| 80.3
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.072
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| 93.0
| 93.0
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 148,673
| 0
| 90.4
| 90.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.0675
| 961,087
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.072
| 0.072
| ###
| ###
| 178,281
| ###
| 19.9
| 19.9
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.073
| ###
| 0.072
| 409,256
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 74,658
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.071
| ###
| 0.071
| 11,528
| ###
| ###
| ###
| 0.0 |
|