Currently Wed 26-Apr-22 06:12:35 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 14...
TOC Company Info for AHG Limits 
| Listing Code | AHG |
| Listing Name | AUTOMOTIVE HOLDINGS GROUP LIMITED |
| GICS Sector | Retailing |
| ISIN Name | ADVANCE HEALTHCARE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AHG5 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AHG .. Tuesday 24th September 2019
AHG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AHG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.702 |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Aug-24 Thu | 3.53 | 3.55 | 3.49 | 3.51 | ### | ### | ### | ||
| 2017-Aug-23 Wed | ### | ### | 3.51 | 3.53 | 1,557,157 | ### | 15.4 | 15.4 | 0.3 |
| 2017-Aug-22 Tue | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-21 Mon | ### | ### | 3.57 | ### | 881,346 | ### | 81.3 | 81.3 | 0.0 |
| 2017-Aug-18 Fri | ### | ### | 3.58 | ### | 1,149,529 | 2,057,656 | 78.4 | 78.4 | 0.0 |
| 2017-Aug-17 Thu | 3.57 | ### | 3.55 | ### | 816,483 | 1,449,257 | ### | ### | 0.0 |
| 2017-Aug-16 Wed | 3.51 | 3.58 | 3.51 | 3.57 | 806,983 | 2,860,754 | ### | ### | 0.3 |
| 2017-Aug-15 Tue | 3.57 | ### | 3.51 | 3.55 | 27.8 | 27.8 | ### | ||
| 2017-Aug-14 Mon | 3.58 | ### | 3.57 | 3.58 | 707,229 | ### | ### | ### | 0.3 |
| 2017-Aug-11 Fri | 3.55 | ### | 3.49 | 3.59 | 1,128,081 | ### | ### | ### | ### |
| 2017-Aug-10 Thu | 3.7 | 3.71 | 3.59 | ### | 1,711,951 | 6,248,621 | ### | ### | 0.0 |
| 2017-Aug-09 Wed | 3.71 | 3.73 | ### | 3.72 | 693,070 | 1,292,575 | 69.1 | 69.1 | 0.3 |
| 2017-Aug-08 Tue | 3.78 | 3.8 | 3.7 | 3.73 | ### | ### | ### | ||
| 2017-Aug-07 Mon | 3.71 | 3.79 | 3.7 | 3.76 | 661,089 | 2,475,778 | ### | ### | 0.3 |
| 2017-Aug-04 Fri | 3.75 | ### | 3.71 | 3.73 | 872,375 | 1,618,255 | ### | ### | ### |
| 2017-Aug-03 Thu | 3.75 | 3.79 | 3.745 | 3.77 | ### | ### | ### | ||
| 2017-Aug-02 Wed | 3.78 | 3.8 | 3.75 | 3.75 | 936,282 | ### | 26.4 | 26.4 | 0.3 |
| 2017-Aug-01 Tue | 3.83 | 3.84 | 3.73 | 3.76 | 1,354,143 | ### | 16.3 | 16.3 | 0.3 |
| 2017-Jul-31 Mon | 3.8 | 3.84 | 3.76 | 3.83 | ### | ### | ### | ||
| 2017-Jul-28 Fri | 3.83 | 3.85 | 3.79 | 3.82 | 39.7 | 39.7 | 0.3 | ||
| 2017-Jul-27 Thu | 3.79 | 3.83 | 3.76 | 3.82 | 79.8 | 79.8 | 0.3 | ||
| 2017-Jul-26 Wed | 3.75 | 3.82 | 3.74 | 3.79 | 1,353,589 | ### | 80.3 | 80.3 | ### |
| 2017-Jul-25 Tue | ### | 3.76 | ### | 3.7 | 966,648 | ### | ### | ### | 0.3 |
| 2017-Jul-24 Mon | ### | 3.73 | 3.645 | 3.72 | ### | ### | 0.3 | ||
| 2017-Jul-21 Fri | ### | 3.73 | 3.53 | 3.7 | 1,359,422 | ### | ### | ### | 0.3 |
| 2017-Jul-20 Thu | ### | 3.71 | ### | ### | 1,076,673 | 1,997,228 | 23.9 | 23.9 | 0.0 |
| 2017-Jul-19 Wed | 3.57 | ### | 3.54 | ### | 1,223,047 | ### | 85.7 | 85.7 | 0.0 |
| 2017-Jul-18 Tue | ### | ### | 3.54 | 3.58 | 19.1 | 19.1 | 0.3 | ||
| 2017-Jul-17 Mon | ### | 3.76 | ### | ### | ### | ### | 0.0 | ||
| 2017-Jul-14 Fri | ### | 3.685 | 3.57 | ### | 1,317,487 | 4,779,184 | ### | ### | 0.0 |
| 2017-Jul-13 Thu | 3.52 | ### | 3.5 | ### | 1,416,073 | 2,478,127 | ### | ### | 0.0 |
| 2017-Jul-12 Wed | 3.45 | 3.53 | 3.385 | 3.5 | 1,702,046 | 5,884,824 | 86.3 | 86.3 | 0.3 |
| 2017-Jul-11 Tue | 3.42 | 3.47 | ### | 3.45 | 569,276 | ### | 80.1 | 80.1 | ### |
| 2017-Jul-10 Mon | 3.42 | 3.48 | 3.41 | 3.43 | 693,385 | ### | ### | ### | 0.2 |
| 2017-Jul-07 Fri | 3.4 | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2017-Jul-06 Thu | 3.42 | 3.45 | ### | 3.43 | 69.8 | 69.8 | 0.2 | ||
| 2017-Jul-05 Wed | 3.48 | 3.48 | ### | 3.42 | 1,056,475 | ### | ### | ### | 0.2 |
| 2017-Jul-04 Tue | ### | 3.47 | ### | 3.44 | 1,291,852 | ### | 88.0 | 88.0 | 0.2 |
Basic Bottom of Page