Currently Wed 26-Apr-22 04:35:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices Page 19...
TOC Company Info for AHG Limits 
| Listing Code | AHG |
| Listing Name | AUTOMOTIVE HOLDINGS GROUP LIMITED |
| GICS Sector | Retailing |
| ISIN Name | ADVANCE HEALTHCARE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AHG5 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AHG .. Tuesday 24th September 2019
AHG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AHG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.702 |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Nov-21 Mon | 3.84 | 3.84 | ### | ### | ### | ### | 0.0 | ||
| 2016-Nov-18 Fri | ### | 3.89 | 3.52 | 3.88 | 3,542,459 | ### | 95.0 | 95.0 | 0.3 |
| 2016-Nov-17 Thu | 3.73 | 3.73 | ### | ### | 1,892,542 | ### | 19.6 | 19.6 | 0.0 |
| 2016-Nov-16 Wed | 3.8 | 3.82 | 3.76 | 3.78 | 603,070 | ### | 31.6 | 31.6 | 0.3 |
| 2016-Nov-15 Tue | 3.8 | 3.84 | 3.78 | 3.8 | ### | ### | ### | ||
| 2016-Nov-14 Mon | 3.85 | 3.855 | 3.8 | 3.8 | 870,422 | 3,331,540 | 29.1 | 29.1 | ### |
| 2016-Nov-11 Fri | ### | ### | 3.8 | 3.82 | 1,073,474 | ### | ### | ### | 0.3 |
| 2016-Nov-10 Thu | ### | 4 | 3.8 | 3.83 | ### | ### | ### | ||
| 2016-Nov-09 Wed | ### | 4 | 3.77 | 3.83 | ### | ### | ### | ||
| 2016-Nov-08 Tue | ### | ### | ### | ### | 754,441 | 0 | 30.2 | 30.2 | 0.0 |
| 2016-Nov-07 Mon | ### | ### | 3.89 | ### | 70.6 | 70.6 | 0.0 | ||
| 2016-Nov-04 Fri | 4 | ### | ### | ### | 1,022,086 | 0 | ### | ### | 0.0 |
| 2016-Nov-03 Thu | 4 | ### | ### | ### | 657,152 | 0 | ### | ### | 0.0 |
| 2016-Nov-02 Wed | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Nov-01 Tue | ### | ### | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2016-Oct-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Oct-28 Fri | ### | ### | 4 | ### | 75.4 | 75.4 | 0.0 | ||
| 2016-Oct-27 Thu | ### | ### | ### | 4 | 1,156,449 | 0 | ### | ### | 0.3 |
| 2016-Oct-26 Wed | ### | 4.2 | ### | ### | 4,338,351 | ### | ### | ### | 0.0 |
| 2016-Oct-25 Tue | ### | ### | ### | ### | 1,679,756 | 0 | ### | ### | 0.0 |
| 2016-Oct-24 Mon | ### | ### | ### | ### | 722,627 | 0 | ### | ### | 0.0 |
| 2016-Oct-21 Fri | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Oct-20 Thu | ### | ### | 4 | ### | 1,029,053 | ### | ### | ### | 0.0 |
| 2016-Oct-19 Wed | 4 | ### | 4 | ### | 1,751,274 | 3,502,548 | ### | ### | 0.0 |
| 2016-Oct-18 Tue | ### | ### | 3.985 | ### | 1,099,473 | ### | 20.2 | 20.2 | 0.0 |
| 2016-Oct-17 Mon | ### | ### | ### | ### | 841,173 | 0 | 33.2 | 33.2 | 0.0 |
| 2016-Oct-14 Fri | ### | ### | ### | ### | 921,549 | 0 | 72.1 | 72.1 | 0.0 |
| 2016-Oct-13 Thu | ### | ### | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2016-Oct-12 Wed | ### | ### | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2016-Oct-11 Tue | 4.21 | 4.22 | ### | ### | ### | ### | 0.0 | ||
| 2016-Oct-10 Mon | 4.27 | 4.28 | ### | 4.2 | 805,827 | ### | 21.7 | 21.7 | ### |
| 2016-Oct-07 Fri | 4.25 | 4.26 | 4.23 | 4.26 | ### | ### | 0.3 | ||
| 2016-Oct-06 Thu | 4.26 | ### | 4.245 | 4.25 | 797,282 | ### | ### | ### | ### |
| 2016-Oct-05 Wed | 4.25 | ### | 4.23 | 4.25 | 1,073,954 | ### | 73.7 | 73.7 | ### |
| 2016-Oct-04 Tue | ### | ### | 4.24 | 4.25 | ### | ### | ### | ||
| 2016-Oct-03 Mon | 4.28 | 4.345 | 4.26 | ### | 266,446 | 1,146,383 | 79.9 | 79.9 | 0.0 |
| 2016-Sep-30 Fri | ### | ### | 4.25 | 4.28 | ### | ### | 0.3 | ||
| 2016-Sep-29 Thu | ### | ### | 4.28 | ### | ### | ### | 0.0 |
Basic Bottom of Page