(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-17 03:11:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED home page...

TOC Company Info for AHG Fundamental

Listing Code	AHG
Listing Name	AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Sep 28 18:22:44 AEST 2019
ISIN Name	ADVANCE HEALTHCARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHG5

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AHG .. Tuesday 24th September 2019

AHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 28 18:22:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AHG

DATE	2020-02-28	###	###	###	2019-10-24	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AHG Options

Score Company AHG for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-09-30	^{2025-06-15 18:15 GMT,} Price Closed at $3.68	-2
Price range $0.004 -> $5, for Dates 1996-Jul-01 Mon -> 2019-Sep-24 Tue
2	< an >	2019-09-30	^{2020-02-05 12:59 GMT,} Delisted De-Listed (AHG) - AUTOMOTIVE HOLDINGS GR	0
As from the close of trading on Friday, 27 September 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.14.
3	< an >	2018-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.8c 6.8C FRANKED@30% 100 %Percentage Franked
4	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.8c 6.8C FRANKED@30% 100 %Percentage Franked
5	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.8c 6.8C FRANKED@30% 100 %Percentage Franked
6	< an >	2015-05-01	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AHE ) > (AHG )	0
Old Code(AHE) Automotive Holdings Group Limited... Automotive Holdings Group Limited
7	< an	2009-09-01	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following failure to pay annual listing fee for the period ending 30 June 2010.

News Options owned by AHG Warrants

No OPTIONS for company (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED.

Options Warrants owned by AHG Charting

No Warrants for company (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	72	0.0
MAX	5	8,549,757	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHG

Weekly Format Enhanced Daily Prices for AHG Basic

End of day Prices (Enhanced format),

last 120 Days for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.702
2019-Sep-30 Mon	###	###	###	###	0				-5.2
2019-Sep-27 Fri	###	###	###	###	0				-5.2
2019-Sep-26 Thu	###	###	###	###	0				-5.2
2019-Sep-25 Wed	###	###	###	###	0				-5.2
2019-Sep-24 Tue	###	3.71	3.58	###	120,682	439,885	1.7	###	-5.2
2019-Sep-23 Mon	3.72	3.76	3.585	###	###	577,754	-2.2	15.5	-5.2
2019-Sep-20 Fri	3.75	3.75	###	###	4,168,053	15,359,275	###	###	###
2019-Sep-19 Thu	###	3.83	3.57	3.74	###	2,850,150	2.7	###	-5.3
2019-Sep-18 Wed	3.51	###	3.45	###	595,779	2,120,973	###	89.6	-5.2
2019-Sep-17 Tue	3.5	3.57	3.41	3.52	###	###	0.6	74.1	-5.0
2019-Sep-16 Mon	3.49	3.57	###	###	###	###	###	###	###
2019-Sep-13 Fri	3.45	###	3.41	3.49	634,257	2,223,070	1.2	###	###
2019-Sep-12 Thu	###	###	3.48	3.5	###	1,842,324	###	8.5	-5.0
2019-Sep-11 Wed	###	3.75	###	###	867,222	3,208,721	###	###	###
2019-Sep-10 Tue	3.72	3.75	###	3.75	###	2,188,528	###	###	###
2019-Sep-09 Mon	3.78	3.79	###	3.73	406,146	1,516,955	-1.3	22.7	###
2019-Sep-06 Fri	3.7	3.785	###	3.78	502,884	###	###	85.0	-5.4
2019-Sep-05 Thu	3.74	3.78	3.57	###	740,224	2,720,323	###	###	###
2019-Sep-04 Wed	###	3.75	###	3.75	702,221	2,584,173	3.0	###	###
2019-Sep-03 Tue	3.51	3.7	3.5	###	###	3,012,588	4.6	###	-5.2
2019-Sep-02 Mon	###	3.56	###	3.55	579,022	###	4.7	92.9	-5.1
2019-Aug-30 Fri	3.21	3.42	###	###	###	5,998,255	###	###	###
2019-Aug-29 Thu	3.2	###	###	3.23	###	###	###	###	###
2019-Aug-28 Wed	###	###	###	###	351,220	1,094,928	2.6	84.0	-4.5
2019-Aug-27 Tue	###	###	###	###	###	1,605,059	-0.3	29.4	###
2019-Aug-26 Mon	###	3.22	###	3.22	214,144	###	2.9	###	###
2019-Aug-23 Fri	###	3.2	###	3.2	###	###	1.6	82.3	-4.6
2019-Aug-22 Thu	###	3.21	###	###	###	1,263,980	###	###	-4.5
2019-Aug-21 Wed	###	###	###	###	###	###	2.2	###	-4.5
2019-Aug-20 Tue	###	###	###	###	###	921,073	###	###	-4.5
2019-Aug-19 Mon	###	###	###	###	###	825,353	-1.3	###	###
2019-Aug-16 Fri	###	3.23	2.73	3.21	663,989	1,978,687	###	###	-4.6
2019-Aug-15 Thu	###	###	###	###	2,510,483	7,682,077	0.3	###	###
2019-Aug-14 Wed	###	###	###	###	257,342	###	0.6	77.6	-4.4
2019-Aug-13 Tue	3	###	###	###	226,785	681,488	###	###	###
2019-Aug-12 Mon	###	###	###	###	332,376	1,003,775	###	###	###
2019-Aug-09 Fri	3	###	2.925	###	207,829	619,849	###	71.8	###
2019-Aug-08 Thu	###	###	###	###	###	###	3.1	85.0	###
2019-Aug-07 Wed	2.75	###	2.74	###	254,344	724,880	7.3	94.7	-4.2
2019-Aug-06 Tue	2.7	2.79	###	2.75	544,585	###	1.9	###	-3.9
2019-Aug-05 Mon	2.88	###	2.78	2.84	###	###	-1.4	44.2	-4.0
2019-Aug-02 Fri	###	###	2.875	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	###	-4.2
2019-Jul-31 Wed	###	###	###	###	###	2,798,340	1.6	###	-4.4
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	-4.4
2019-Jul-29 Mon	###	3.23	###	###	858,554	###	###	###	-4.5
2019-Jul-26 Fri	2.88	###	2.875	###	1,004,925	###	###	95.1	###
2019-Jul-25 Thu	2.88	###	2.83	###	###	1,250,523	2.1	85.7	-4.2
2019-Jul-24 Wed	2.85	###	2.84	###	###	1,088,324	1.8	83.2	###
2019-Jul-23 Tue	2.87	2.87	2.84	2.85	314,579	898,123	###	###	###
2019-Jul-22 Mon	2.8	2.87	2.8	2.87	###	###	###	###	-4.1
2019-Jul-19 Fri	2.82	2.86	2.77	2.84	287,947	810,570	###	68.4	-4.0
2019-Jul-18 Thu	2.8	2.89	2.78	2.83	688,178	1,950,984	1.1	79.0	###
2019-Jul-17 Wed	2.81	2.83	2.79	2.8	###	###	-0.4	###	-4.0
2019-Jul-16 Tue	2.8	2.83	2.75	2.8	###	###	###	70.8	-4.0
2019-Jul-15 Mon	2.81	2.84	2.785	2.82	###	947,849	0.4	###	-4.0
2019-Jul-12 Fri	2.77	2.83	2.77	2.82	919,883	2,575,672	###	###	-4.0
2019-Jul-11 Thu	2.8	###	2.79	2.8	###	974,553	###	62.7	-4.0
2019-Jul-10 Wed	###	2.83	###	2.82	###	1,389,941	5.2	94.1	-4.0
2019-Jul-09 Tue	2.71	2.73	###	###	231,948	###	###	29.6	###
2019-Jul-08 Mon	2.75	2.79	2.7	2.71	###	776,651	-1.5	###	###
2019-Jul-05 Fri	2.8	2.8	2.72	2.75	###	702,789	-1.8	###	-3.9
2019-Jul-04 Thu	2.75	2.8	###	2.8	333,923	913,279	###	81.4	-4.0
2019-Jul-03 Wed	2.84	2.84	2.71	2.76	###	###	###	11.4	###
2019-Jul-02 Tue	2.77	2.84	2.77	2.84	312,855	877,558	2.5	86.8	-4.0
2019-Jul-01 Mon	2.79	2.84	2.78	2.79	###	1,264,320	###	67.8	-4.0
2019-Jun-28 Fri	2.75	2.84	2.75	2.8	###	1,035,522	###	###	-4.0
2019-Jun-27 Thu	2.74	2.8	2.71	2.75	###	1,182,889	###	66.8	-3.9
2019-Jun-26 Wed	###	2.79	###	2.74	384,956	###	###	89.0	###
2019-Jun-25 Tue	2.73	2.84	2.73	2.78	###	###	###	86.2	###
2019-Jun-24 Mon	2.78	2.78	###	2.74	###	3,120,674	###	27.2	###
2019-Jun-21 Fri	2.84	2.84	2.76	2.76	###	###	###	###	###
2019-Jun-20 Thu	2.76	2.85	2.76	2.79	399,126	1,119,548	1.1	76.6	-4.0
2019-Jun-19 Wed	2.81	2.81	2.72	2.81	353,656	977,858	###	64.1	-4.0
2019-Jun-18 Tue	2.8	2.825	2.78	2.78	288,785	###	###	28.3	###
2019-Jun-17 Mon	2.77	2.8	2.74	2.78	###	###	###	78.6	###
2019-Jun-14 Fri	2.85	2.86	2.82	2.84	###	649,320	-0.4	###	-4.0
2019-Jun-13 Thu	2.83	2.86	###	2.85	236,945	671,146	###	82.2	###
2019-Jun-12 Wed	2.83	2.85	2.825	2.85	509,326	###	###	###	###
2019-Jun-11 Tue	2.8	2.85	2.8	2.83	###	###	1.1	###	###
2019-Jun-07 Fri	2.85	2.85	2.8	2.82	###	###	-1.1	###	-4.0
2019-Jun-06 Thu	2.81	2.855	2.8	2.84	###	919,678	###	81.4	-4.0
2019-Jun-05 Wed	2.8	2.84	2.785	2.82	###	###	###	82.1	-4.0
2019-Jun-04 Tue	2.83	2.87	2.8	2.8	1,592,178	4,513,824	###	30.4	-4.0
2019-Jun-03 Mon	###	###	2.81	2.86	840,658	2,408,485	-2.1	###	-4.1
2019-May-31 Fri	2.87	###	2.85	###	###	###	###	84.7	###
2019-May-30 Thu	2.85	###	2.81	2.87	1,067,648	3,064,149	###	###	-4.1
2019-May-29 Wed	2.87	###	2.84	###	###	###	1.7	###	###
2019-May-28 Tue	2.73	2.88	2.7	2.88	###	###	###	###	-4.1
2019-May-27 Mon	###	2.73	###	2.72	1,243,948	3,321,341	2.3	###	-3.9
2019-May-24 Fri	###	###	###	###	733,657	1,935,020	0.8	78.0	###
2019-May-23 Thu	###	###	2.59	###	1,023,584	###	1.9	84.6	-3.8
2019-May-22 Wed	2.48	###	2.48	###	1,146,288	###	5.2	###	-3.7
2019-May-21 Tue	2.48	2.52	2.43	2.52	###	###	###	82.7	###
2019-May-20 Mon	###	2.55	###	2.55	1,585,387	###	###	96.7	-3.6
2019-May-17 Fri	2.29	###	2.26	###	###	###	2.2	84.9	###
2019-May-16 Thu	###	###	2.255	###	807,172	1,862,549	-1.3	###	###
2019-May-15 Wed	###	###	2.325	###	###	591,980	###	###	###
2019-May-14 Tue	###	###	###	###	466,458	1,096,176	-0.4	33.8	###
2019-May-13 Mon	###	2.4	###	###	722,373	###	2.1	87.9	###
2019-May-10 Fri	###	###	###	###	###	886,625	0.4	73.6	###
2019-May-09 Thu	###	2.4	###	###	576,357	###	-1.7	16.0	-3.3
2019-May-08 Wed	###	2.43	###	###	###	###	###	31.0	###
2019-May-07 Tue	###	2.43	###	2.4	###	833,228	###	###	-3.4
2019-May-06 Mon	2.46	2.5	2.4	2.43	###	###	-1.2	32.8	###
2019-May-03 Fri	2.46	2.48	2.42	2.45	523,442	###	###	###	-3.5
2019-May-02 Thu	###	2.51	###	2.49	###	4,118,081	###	94.9	-3.5
2019-May-01 Wed	###	2.4	###	###	793,029	1,883,443	###	84.2	-3.4
2019-Apr-30 Tue	###	2.425	###	2.4	1,018,980	2,422,624	###	81.6	-3.4
2019-Apr-29 Mon	###	2.42	###	###	1,359,643	3,229,152	2.6	###	-3.4
2019-Apr-26 Fri	###	###	###	###	###	###	-0.4	###	###
2019-Apr-24 Wed	2.44	2.44	###	###	703,841	###	-2.0	16.3	-3.4
2019-Apr-23 Tue	2.43	2.44	###	2.44	###	###	###	70.3	-3.5
2019-Apr-18 Thu	2.41	2.44	###	2.43	823,970	1,981,647	###	###	###
2019-Apr-17 Wed	###	2.44	###	2.42	###	###	###	###	-3.4
2019-Apr-16 Tue	###	2.45	###	2.4	1,518,725	3,633,549	###	###	-3.4
2019-Apr-15 Mon	2.28	###	2.27	###	###	###	1.8	86.9	-3.3
2019-Apr-12 Fri	###	###	###	2.29	1,133,723	2,533,870	###	93.0	-3.3
2019-Apr-11 Thu	###	2.255	###	2.22	###	###	###	94.5	-3.2
2019-Apr-10 Wed	###	###	###	###	###	###	###	###	-3.0

Enhanced Basic Format Daily Prices for AHG Bottom

Basic Prices for AHG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 15:11:16 thru 2025-06-17 15:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED home page...

No OPTIONS for company (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED.

No Warrants for company (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED.

Various chartings for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 15:11:16 thru 2025-06-17 15:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED home page...

No OPTIONS for company (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED.

No Warrants for company (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED.

Various chartings for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-17 15:11:16 thru 2025-06-17 15:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 15:11:16 thru 2025-06-17 15:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000