Various chartings for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 72
| 0.0 |
MAX
| 5
| 8,549,757
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHG
|
Weekly    Format Enhanced Daily Prices for AHG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.702 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2019-Sep-24 Tue
| ###
| 3.71
| 3.58
| ###
| 120,682
| 439,885
| 1.7
| ###
| -5.2 |
2019-Sep-23 Mon
| 3.72
| 3.76
| 3.585
| ###
| ###
| 577,754
| -2.2
| 15.5
| -5.2 |
2019-Sep-20 Fri
| 3.75
| 3.75
| ###
| ###
| 4,168,053
| 15,359,275
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 3.83
| 3.57
| 3.74
| ###
| 2,850,150
| 2.7
| ###
| -5.3 |
2019-Sep-18 Wed
| 3.51
| ###
| 3.45
| ###
| 595,779
| 2,120,973
| ###
| 89.6
| -5.2 |
2019-Sep-17 Tue
| 3.5
| 3.57
| 3.41
| 3.52
| ###
| ###
| 0.6
| 74.1
| -5.0 |
2019-Sep-16 Mon
| 3.49
| 3.57
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 3.45
| ###
| 3.41
| 3.49
| 634,257
| 2,223,070
| 1.2
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| 3.48
| 3.5
| ###
| 1,842,324
| ###
| 8.5
| -5.0 |
2019-Sep-11 Wed
| ###
| 3.75
| ###
| ###
| 867,222
| 3,208,721
| ###
| ###
| ### |
2019-Sep-10 Tue
| 3.72
| 3.75
| ###
| 3.75
| ###
| 2,188,528
| ###
| ###
| ### |
2019-Sep-09 Mon
| 3.78
| 3.79
| ###
| 3.73
| 406,146
| 1,516,955
| -1.3
| 22.7
| ### |
2019-Sep-06 Fri
| 3.7
| 3.785
| ###
| 3.78
| 502,884
| ###
| ###
| 85.0
| -5.4 |
2019-Sep-05 Thu
| 3.74
| 3.78
| 3.57
| ###
| 740,224
| 2,720,323
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| 3.75
| ###
| 3.75
| 702,221
| 2,584,173
| 3.0
| ###
| ### |
2019-Sep-03 Tue
| 3.51
| 3.7
| 3.5
| ###
| ###
| 3,012,588
| 4.6
| ###
| -5.2 |
2019-Sep-02 Mon
| ###
| 3.56
| ###
| 3.55
| 579,022
| ###
| 4.7
| 92.9
| -5.1 |
2019-Aug-30 Fri
| 3.21
| 3.42
| ###
| ###
| ###
| 5,998,255
| ###
| ###
| ### |
2019-Aug-29 Thu
| 3.2
| ###
| ###
| 3.23
| ###
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 351,220
| 1,094,928
| 2.6
| 84.0
| -4.5 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,605,059
| -0.3
| 29.4
| ### |
2019-Aug-26 Mon
| ###
| 3.22
| ###
| 3.22
| 214,144
| ###
| 2.9
| ###
| ### |
2019-Aug-23 Fri
| ###
| 3.2
| ###
| 3.2
| ###
| ###
| 1.6
| 82.3
| -4.6 |
2019-Aug-22 Thu
| ###
| 3.21
| ###
| ###
| ###
| 1,263,980
| ###
| ###
| -4.5 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -4.5 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 921,073
| ###
| ###
| -4.5 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 825,353
| -1.3
| ###
| ### |
2019-Aug-16 Fri
| ###
| 3.23
| 2.73
| 3.21
| 663,989
| 1,978,687
| ###
| ###
| -4.6 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 2,510,483
| 7,682,077
| 0.3
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 257,342
| ###
| 0.6
| 77.6
| -4.4 |
2019-Aug-13 Tue
| 3
| ###
| ###
| ###
| 226,785
| 681,488
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 332,376
| 1,003,775
| ###
| ###
| ### |
2019-Aug-09 Fri
| 3
| ###
| 2.925
| ###
| 207,829
| 619,849
| ###
| 71.8
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.0
| ### |
2019-Aug-07 Wed
| 2.75
| ###
| 2.74
| ###
| 254,344
| 724,880
| 7.3
| 94.7
| -4.2 |
2019-Aug-06 Tue
| 2.7
| 2.79
| ###
| 2.75
| 544,585
| ###
| 1.9
| ###
| -3.9 |
2019-Aug-05 Mon
| 2.88
| ###
| 2.78
| 2.84
| ###
| ###
| -1.4
| 44.2
| -4.0 |
2019-Aug-02 Fri
| ###
| ###
| 2.875
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,798,340
| 1.6
| ###
| -4.4 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2019-Jul-29 Mon
| ###
| 3.23
| ###
| ###
| 858,554
| ###
| ###
| ###
| -4.5 |
2019-Jul-26 Fri
| 2.88
| ###
| 2.875
| ###
| 1,004,925
| ###
| ###
| 95.1
| ### |
2019-Jul-25 Thu
| 2.88
| ###
| 2.83
| ###
| ###
| 1,250,523
| 2.1
| 85.7
| -4.2 |
2019-Jul-24 Wed
| 2.85
| ###
| 2.84
| ###
| ###
| 1,088,324
| 1.8
| 83.2
| ### |
2019-Jul-23 Tue
| 2.87
| 2.87
| 2.84
| 2.85
| 314,579
| 898,123
| ###
| ###
| ### |
2019-Jul-22 Mon
| 2.8
| 2.87
| 2.8
| 2.87
| ###
| ###
| ###
| ###
| -4.1 |
2019-Jul-19 Fri
| 2.82
| 2.86
| 2.77
| 2.84
| 287,947
| 810,570
| ###
| 68.4
| -4.0 |
2019-Jul-18 Thu
| 2.8
| 2.89
| 2.78
| 2.83
| 688,178
| 1,950,984
| 1.1
| 79.0
| ### |
2019-Jul-17 Wed
| 2.81
| 2.83
| 2.79
| 2.8
| ###
| ###
| -0.4
| ###
| -4.0 |
2019-Jul-16 Tue
| 2.8
| 2.83
| 2.75
| 2.8
| ###
| ###
| ###
| 70.8
| -4.0 |
2019-Jul-15 Mon
| 2.81
| 2.84
| 2.785
| 2.82
| ###
| 947,849
| 0.4
| ###
| -4.0 |
2019-Jul-12 Fri
| 2.77
| 2.83
| 2.77
| 2.82
| 919,883
| 2,575,672
| ###
| ###
| -4.0 |
2019-Jul-11 Thu
| 2.8
| ###
| 2.79
| 2.8
| ###
| 974,553
| ###
| 62.7
| -4.0 |
2019-Jul-10 Wed
| ###
| 2.83
| ###
| 2.82
| ###
| 1,389,941
| 5.2
| 94.1
| -4.0 |
2019-Jul-09 Tue
| 2.71
| 2.73
| ###
| ###
| 231,948
| ###
| ###
| 29.6
| ### |
2019-Jul-08 Mon
| 2.75
| 2.79
| 2.7
| 2.71
| ###
| 776,651
| -1.5
| ###
| ### |
2019-Jul-05 Fri
| 2.8
| 2.8
| 2.72
| 2.75
| ###
| 702,789
| -1.8
| ###
| -3.9 |
2019-Jul-04 Thu
| 2.75
| 2.8
| ###
| 2.8
| 333,923
| 913,279
| ###
| 81.4
| -4.0 |
2019-Jul-03 Wed
| 2.84
| 2.84
| 2.71
| 2.76
| ###
| ###
| ###
| 11.4
| ### |
2019-Jul-02 Tue
| 2.77
| 2.84
| 2.77
| 2.84
| 312,855
| 877,558
| 2.5
| 86.8
| -4.0 |
2019-Jul-01 Mon
| 2.79
| 2.84
| 2.78
| 2.79
| ###
| 1,264,320
| ###
| 67.8
| -4.0 |
2019-Jun-28 Fri
| 2.75
| 2.84
| 2.75
| 2.8
| ###
| 1,035,522
| ###
| ###
| -4.0 |
2019-Jun-27 Thu
| 2.74
| 2.8
| 2.71
| 2.75
| ###
| 1,182,889
| ###
| 66.8
| -3.9 |
2019-Jun-26 Wed
| ###
| 2.79
| ###
| 2.74
| 384,956
| ###
| ###
| 89.0
| ### |
2019-Jun-25 Tue
| 2.73
| 2.84
| 2.73
| 2.78
| ###
| ###
| ###
| 86.2
| ### |
2019-Jun-24 Mon
| 2.78
| 2.78
| ###
| 2.74
| ###
| 3,120,674
| ###
| 27.2
| ### |
2019-Jun-21 Fri
| 2.84
| 2.84
| 2.76
| 2.76
| ###
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 2.76
| 2.85
| 2.76
| 2.79
| 399,126
| 1,119,548
| 1.1
| 76.6
| -4.0 |
2019-Jun-19 Wed
| 2.81
| 2.81
| 2.72
| 2.81
| 353,656
| 977,858
| ###
| 64.1
| -4.0 |
2019-Jun-18 Tue
| 2.8
| 2.825
| 2.78
| 2.78
| 288,785
| ###
| ###
| 28.3
| ### |
2019-Jun-17 Mon
| 2.77
| 2.8
| 2.74
| 2.78
| ###
| ###
| ###
| 78.6
| ### |
2019-Jun-14 Fri
| 2.85
| 2.86
| 2.82
| 2.84
| ###
| 649,320
| -0.4
| ###
| -4.0 |
2019-Jun-13 Thu
| 2.83
| 2.86
| ###
| 2.85
| 236,945
| 671,146
| ###
| 82.2
| ### |
2019-Jun-12 Wed
| 2.83
| 2.85
| 2.825
| 2.85
| 509,326
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 2.8
| 2.85
| 2.8
| 2.83
| ###
| ###
| 1.1
| ###
| ### |
2019-Jun-07 Fri
| 2.85
| 2.85
| 2.8
| 2.82
| ###
| ###
| -1.1
| ###
| -4.0 |
2019-Jun-06 Thu
| 2.81
| 2.855
| 2.8
| 2.84
| ###
| 919,678
| ###
| 81.4
| -4.0 |
2019-Jun-05 Wed
| 2.8
| 2.84
| 2.785
| 2.82
| ###
| ###
| ###
| 82.1
| -4.0 |
2019-Jun-04 Tue
| 2.83
| 2.87
| 2.8
| 2.8
| 1,592,178
| 4,513,824
| ###
| 30.4
| -4.0 |
2019-Jun-03 Mon
| ###
| ###
| 2.81
| 2.86
| 840,658
| 2,408,485
| -2.1
| ###
| -4.1 |
2019-May-31 Fri
| 2.87
| ###
| 2.85
| ###
| ###
| ###
| ###
| 84.7
| ### |
2019-May-30 Thu
| 2.85
| ###
| 2.81
| 2.87
| 1,067,648
| 3,064,149
| ###
| ###
| -4.1 |
2019-May-29 Wed
| 2.87
| ###
| 2.84
| ###
| ###
| ###
| 1.7
| ###
| ### |
2019-May-28 Tue
| 2.73
| 2.88
| 2.7
| 2.88
| ###
| ###
| ###
| ###
| -4.1 |
2019-May-27 Mon
| ###
| 2.73
| ###
| 2.72
| 1,243,948
| 3,321,341
| 2.3
| ###
| -3.9 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 733,657
| 1,935,020
| 0.8
| 78.0
| ### |
2019-May-23 Thu
| ###
| ###
| 2.59
| ###
| 1,023,584
| ###
| 1.9
| 84.6
| -3.8 |
2019-May-22 Wed
| 2.48
| ###
| 2.48
| ###
| 1,146,288
| ###
| 5.2
| ###
| -3.7 |
2019-May-21 Tue
| 2.48
| 2.52
| 2.43
| 2.52
| ###
| ###
| ###
| 82.7
| ### |
2019-May-20 Mon
| ###
| 2.55
| ###
| 2.55
| 1,585,387
| ###
| ###
| 96.7
| -3.6 |
2019-May-17 Fri
| 2.29
| ###
| 2.26
| ###
| ###
| ###
| 2.2
| 84.9
| ### |
2019-May-16 Thu
| ###
| ###
| 2.255
| ###
| 807,172
| 1,862,549
| -1.3
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 2.325
| ###
| ###
| 591,980
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 466,458
| 1,096,176
| -0.4
| 33.8
| ### |
2019-May-13 Mon
| ###
| 2.4
| ###
| ###
| 722,373
| ###
| 2.1
| 87.9
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 886,625
| 0.4
| 73.6
| ### |
2019-May-09 Thu
| ###
| 2.4
| ###
| ###
| 576,357
| ###
| -1.7
| 16.0
| -3.3 |
2019-May-08 Wed
| ###
| 2.43
| ###
| ###
| ###
| ###
| ###
| 31.0
| ### |
2019-May-07 Tue
| ###
| 2.43
| ###
| 2.4
| ###
| 833,228
| ###
| ###
| -3.4 |
2019-May-06 Mon
| 2.46
| 2.5
| 2.4
| 2.43
| ###
| ###
| -1.2
| 32.8
| ### |
2019-May-03 Fri
| 2.46
| 2.48
| 2.42
| 2.45
| 523,442
| ###
| ###
| ###
| -3.5 |
2019-May-02 Thu
| ###
| 2.51
| ###
| 2.49
| ###
| 4,118,081
| ###
| 94.9
| -3.5 |
2019-May-01 Wed
| ###
| 2.4
| ###
| ###
| 793,029
| 1,883,443
| ###
| 84.2
| -3.4 |
2019-Apr-30 Tue
| ###
| 2.425
| ###
| 2.4
| 1,018,980
| 2,422,624
| ###
| 81.6
| -3.4 |
2019-Apr-29 Mon
| ###
| 2.42
| ###
| ###
| 1,359,643
| 3,229,152
| 2.6
| ###
| -3.4 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2019-Apr-24 Wed
| 2.44
| 2.44
| ###
| ###
| 703,841
| ###
| -2.0
| 16.3
| -3.4 |
2019-Apr-23 Tue
| 2.43
| 2.44
| ###
| 2.44
| ###
| ###
| ###
| 70.3
| -3.5 |
2019-Apr-18 Thu
| 2.41
| 2.44
| ###
| 2.43
| 823,970
| 1,981,647
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 2.44
| ###
| 2.42
| ###
| ###
| ###
| ###
| -3.4 |
2019-Apr-16 Tue
| ###
| 2.45
| ###
| 2.4
| 1,518,725
| 3,633,549
| ###
| ###
| -3.4 |
2019-Apr-15 Mon
| 2.28
| ###
| 2.27
| ###
| ###
| ###
| 1.8
| 86.9
| -3.3 |
2019-Apr-12 Fri
| ###
| ###
| ###
| 2.29
| 1,133,723
| 2,533,870
| ###
| 93.0
| -3.3 |
2019-Apr-11 Thu
| ###
| 2.255
| ###
| 2.22
| ###
| ###
| ###
| 94.5
| -3.2 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
|
Enhanced    Basic Format Daily Prices for AHG    Bottom  |
Basic Prices for AHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 13:23:56 thru 2025-02-08 13:23:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|