eg: Prices for BHP
Currently Wed 26-Apr-15 11:19:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHG) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices...
TOC Company Info for AHG Limits 
| Listing Code | AHG |
| Listing Name | AUTOMOTIVE HOLDINGS GROUP LIMITED |
| GICS Sector | Retailing |
| ISIN Name | ADVANCE HEALTHCARE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AHG5 |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for AHG .. Tuesday 24th September 2019
AHG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AHG Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.702 |
|---|---|---|---|---|---|---|---|---|---|
| 2019-Sep-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2019-Sep-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2019-Sep-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2019-Sep-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2019-Sep-24 Tue | ### | 3.71 | 3.58 | ### | 120,682 | 439,885 | ### | ### | 0.0 |
| 2019-Sep-23 Mon | 3.72 | 3.76 | 3.585 | ### | 15.5 | 15.5 | 0.0 | ||
| 2019-Sep-20 Fri | 3.75 | 3.75 | ### | ### | 4,168,053 | ### | ### | ### | 0.0 |
| 2019-Sep-19 Thu | ### | 3.83 | 3.57 | 3.74 | ### | ### | 0.3 | ||
| 2019-Sep-18 Wed | 3.51 | ### | 3.45 | ### | 595,779 | ### | 89.6 | 89.6 | 0.0 |
| 2019-Sep-17 Tue | 3.5 | 3.57 | 3.41 | 3.52 | 74.1 | 74.1 | ### | ||
| 2019-Sep-16 Mon | 3.49 | 3.57 | ### | ### | ### | ### | 0.0 | ||
| 2019-Sep-13 Fri | 3.45 | ### | 3.41 | 3.49 | 634,257 | ### | ### | ### | ### |
| 2019-Sep-12 Thu | ### | ### | 3.48 | 3.5 | 8.5 | 8.5 | 0.3 | ||
| 2019-Sep-11 Wed | ### | 3.75 | ### | ### | 867,222 | 1,626,041 | ### | ### | 0.0 |
| 2019-Sep-10 Tue | 3.72 | 3.75 | ### | 3.75 | ### | ### | 0.3 | ||
| 2019-Sep-09 Mon | 3.78 | 3.79 | ### | 3.73 | 406,146 | 769,646 | 22.7 | 22.7 | ### |
| 2019-Sep-06 Fri | 3.7 | 3.785 | ### | 3.78 | 502,884 | ### | 85.0 | 85.0 | 0.3 |
| 2019-Sep-05 Thu | 3.74 | 3.78 | 3.57 | ### | 740,224 | 2,720,323 | ### | ### | 0.0 |
| 2019-Sep-04 Wed | ### | 3.75 | ### | 3.75 | 702,221 | ### | ### | ### | 0.3 |
| 2019-Sep-03 Tue | 3.51 | 3.7 | 3.5 | ### | ### | ### | 0.0 | ||
| 2019-Sep-02 Mon | ### | 3.56 | ### | 3.55 | 579,022 | 1,030,659 | 92.9 | 92.9 | ### |
| 2019-Aug-30 Fri | 3.21 | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-29 Thu | 3.2 | ### | ### | 3.23 | ### | ### | ### | ||
| 2019-Aug-28 Wed | ### | ### | ### | ### | 351,220 | 0 | 84.0 | 84.0 | 0.0 |
| 2019-Aug-27 Tue | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2019-Aug-26 Mon | ### | 3.22 | ### | 3.22 | 214,144 | 344,771 | ### | ### | 0.2 |
| 2019-Aug-23 Fri | ### | 3.2 | ### | 3.2 | 82.3 | 82.3 | 0.2 | ||
| 2019-Aug-22 Thu | ### | 3.21 | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-16 Fri | ### | 3.23 | 2.73 | 3.21 | 663,989 | 1,978,687 | ### | ### | ### |
| 2019-Aug-15 Thu | ### | ### | ### | ### | 2,510,483 | 0 | ### | ### | 0.0 |
| 2019-Aug-14 Wed | ### | ### | ### | ### | 257,342 | 0 | 77.6 | 77.6 | 0.0 |
| 2019-Aug-13 Tue | 3 | ### | ### | ### | 226,785 | 0 | ### | ### | 0.0 |
| 2019-Aug-12 Mon | ### | ### | ### | ### | 332,376 | 0 | ### | ### | 0.0 |
| 2019-Aug-09 Fri | 3 | ### | 2.925 | ### | 207,829 | 303,949 | 71.8 | 71.8 | 0.0 |
| 2019-Aug-08 Thu | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 |
Basic Bottom of Page