Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 11:46:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHY) ASALEO CARE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AHY    Limits Next Section


Company Details for (AHY) ASALEO CARE LIMITED

Listing Code AHY
Listing Name ASALEO CARE LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for AHY .. Thursday 10th June 2021

AHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 77,099,670 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (AHY) ASALEO CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-20 Wed ### ### ### ### 46,643 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 62,425 0 ### ### 0.0
2021-Jan-18 Mon ### ### 1.325 ### ### ### 0.0
2021-Jan-15 Fri ### ### 1.345 ### 92,973 62,524 ### ### 0.0
2021-Jan-14 Thu ### ### 1.345 1.355 161,281 ### 68.3 68.3 ###
2021-Jan-13 Wed 1.375 ### 1.3375 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 156,322 0 73.2 73.2 0.0
2021-Jan-11 Mon ### 1.385 ### ### 254,824 ### ### ### 0.0
2021-Jan-08 Fri 1.355 ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### 1.345 1.375 163,750 110,121 40.5 40.5 0.1
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### 1.375 ### ### 187,549 ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 110,147 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 1.345 ### 247,525 ### 11.9 11.9 0.0
2020-Dec-30 Wed ### ### ### ### 84.4 84.4 0.0
2020-Dec-29 Tue ### ### ### ### 13.9 13.9 0.0
2020-Dec-24 Thu 1.375 1.375 1.355 ### ### ### 0.0
2020-Dec-23 Wed ### ### 1.325 ### 81.4 81.4 0.0
2020-Dec-22 Tue ### 1.355 ### ### 45.1 45.1 0.0
2020-Dec-21 Mon 1.345 ### ### 1.345 ### ### ###
2020-Dec-18 Fri ### ### ### ### 528,955 0 86.2 86.2 0.0
2020-Dec-17 Thu ### 1.325 ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 1.375 1.28 1.28 29.1 29.1 ###
2020-Dec-11 Fri 1.29 1.345 1.26 1.29 1,816,174 ### ### ### 0.1
2020-Dec-10 Thu ### 1.245 ### 1.23 623,182 ### 99.5 99.5 0.1
2020-Dec-09 Wed ### ### 1 ### 70,980 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 0.985 ### 0.985 1 72,575 35,743 ### ### ###
2020-Dec-04 Fri 1 ### ### 1 65.0 65.0 ###
2020-Dec-03 Thu 1 ### ### 1 ### ### ###
2020-Dec-02 Wed ### 1.025 1 1 ### ### ###
2020-Dec-01 Tue 1 ### ### 1 461,351 0 ### ### ###
2020-Nov-30 Mon 1 ### ### 1 183,957 0 77.0 77.0 ###
2020-Nov-27 Fri ### ### ### ### 79.3 79.3 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 80.0 80.0 0.0
2020-Nov-23 Mon 1 ### ### ### 899,377 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### 1 125,178 0 69.0 69.0 ###
2020-Nov-19 Thu ### ### ### 1 70,124 0 36.8 36.8 ###
2020-Nov-18 Wed ### ### ### ### 67,545 0 22.7 22.7 0.0
2020-Nov-17 Tue ### ### ### 1 68.4 68.4 ###
2020-Nov-16 Mon 1 ### ### ### 6,359 0 76.4 76.4 0.0
2020-Nov-13 Fri ### ### ### 1 132,453 0 ### ### ###
2020-Nov-12 Thu ### 1.025 ### 1.025 148,223 ### ### ### ###
2020-Nov-11 Wed ### 1.025 ### ### 132,959 68,141 66.5 66.5 0.0
2020-Nov-10 Tue 1 ### 1 1 ### ### ###
2020-Nov-09 Mon 0.985 ### ### 0.985 389,343 0 ### ### ###
2020-Nov-06 Fri 0.975 ### 0.975 0.985 71.8 71.8 ###
2020-Nov-05 Thu ### ### 0.955 ### 89.1 89.1 0.0
2020-Nov-04 Wed ### ### 0.955 ### 25.8 25.8 0.0
2020-Nov-03 Tue ### ### ### 0.975 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.985 ### ### ### ### ### 0.0
2020-Oct-29 Thu 0.975 1 0.975 ### 54,123 53,446 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 1 1 ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 208,758 0 33.3 33.3 0.0
2020-Oct-23 Fri ### ### 1 1 ### ### ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### 1.055 1.025 ### 83.8 83.8 0.0
2020-Oct-19 Mon ### 1.045 ### 1.025 ### ### ###
2020-Oct-16 Fri ### 1.045 ### ### 74,423 38,886 80.2 80.2 0.0
2020-Oct-15 Thu ### ### ### ### 53,581 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 109,273 0 ### ### 0.0
2020-Oct-13 Tue 1.025 1.025 ### ### 232,971 ### 38.7 38.7 0.0
2020-Oct-12 Mon ### ### ### 1.025 79.4 79.4 ###
2020-Oct-09 Fri ### ### ### ### 30,381 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 179,189 0 33.1 33.1 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### 1.025 ### ### ###
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 42,572 0 78.8 78.8 0.0
2020-Sep-30 Wed ### 1.085 ### ### 408,048 ### 10.9 10.9 0.0
2020-Sep-29 Tue ### ### ### ### 84.2 84.2 0.0
2020-Sep-28 Mon ### 1.075 ### ### 81.6 81.6 0.0
2020-Sep-25 Fri ### 1.085 ### 1.085 ### ### 0.1
2020-Sep-24 Thu 1.055 ### ### ### 19.5 19.5 0.0
2020-Sep-23 Wed 1.045 1.055 ### ### ### ### 0.0
2020-Sep-22 Tue ### ### 1.045 ### 442,989 ### ### ### 0.0
2020-Sep-21 Mon ### 1.085 ### 1.055 77.5 77.5 0.1
2020-Sep-18 Fri ### ### 1.045 1.045 ### ### 0.1
2020-Sep-17 Thu ### 1.075 ### 1.055 86.0 86.0 0.1
2020-Sep-16 Wed ### ### ### ### 26.0 26.0 0.0
2020-Sep-15 Tue ### ### 1.025 ### 9.3 9.3 0.0
2020-Sep-14 Mon ### 1.075 ### ### 79.0 79.0 0.0
2020-Sep-11 Fri ### ### ### ### 92,475 0 ### ### 0.0
2020-Sep-10 Thu 1.055 ### 1.042 ### 154,580 ### 42.8 42.8 0.0
2020-Sep-09 Wed ### ### ### ### 171,776 0 18.4 18.4 0.0
2020-Sep-08 Tue ### ### 1.085 ### 318,741 ### 30.3 30.3 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### 1.077 ### 85.3 85.3 0.0
2020-Sep-02 Wed ### ### ### ### 72.1 72.1 0.0
2020-Sep-01 Tue 1.075 ### ### ### 343,159 0 77.1 77.1 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 647,475 0 38.1 38.1 0.0
2020-Aug-27 Thu ### ### ### ### 253,054 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 86.7 86.7 0.0
2020-Aug-24 Mon ### ### 1.052 ### 273,029 ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu 1.045 ### 1.045 ### 887,253 463,589 90.3 90.3 0.0
2020-Aug-19 Wed ### ### ### 1.045 229,154 0 79.6 79.6 0.1
2020-Aug-18 Tue ### ### 0.975 ### 1,045,650 509,754 90.6 90.6 0.0
2020-Aug-17 Mon 0.975 ### ### ### ### ### 0.0
2020-Aug-14 Fri ### 0.975 0.955 0.975 1,319,758 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 48,879 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 57,341 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 11:46:05 thru 2025-11-18 11:46:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000