Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 11:42:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHY) ASALEO CARE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AHY    Limits Next Section


Company Details for (AHY) ASALEO CARE LIMITED

Listing Code AHY
Listing Name ASALEO CARE LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for AHY .. Thursday 10th June 2021

AHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 77,099,670 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHY    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

904 Days for (AHY) ASALEO CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-09 Mon 1.56 ### 1.555 1.58 994,346 ### 80.7 80.7 0.1
2017-Oct-06 Fri 1.56 ### 1.545 1.555 ### ### ###
2017-Oct-05 Thu 1.58 1.582 1.54 1.55 15.5 15.5 ###
2017-Oct-04 Wed 1.53 ### 1.53 ### 1,817,241 1,390,189 92.1 92.1 0.0
2017-Oct-03 Tue 1.575 1.585 1.52 ### 14.8 14.8 0.0
2017-Oct-02 Mon 1.56 ### 1.545 1.58 478,543 369,674 ### ### 0.1
2017-Sep-29 Fri 1.53 1.552 1.53 1.545 1,479,026 2,279,179 ### ### ###
2017-Sep-28 Thu ### 1.555 ### 1.55 1,126,280 875,682 ### ### ###
2017-Sep-27 Wed 1.55 1.555 ### 1.545 ### ### ###
2017-Sep-26 Tue 1.575 1.575 ### 1.55 ### ### ###
2017-Sep-25 Mon 1.57 1.58 1.55 1.56 ### ### ###
2017-Sep-22 Fri 1.55 ### 1.54 1.56 1,468,488 ### 77.4 77.4 ###
2017-Sep-21 Thu 1.58 1.58 1.545 1.55 ### ### ###
2017-Sep-20 Wed 1.59 ### 1.54 1.555 1,647,886 1,268,872 ### ### ###
2017-Sep-19 Tue 1.625 ### 1.58 1.625 2,022,173 ### ### ### ###
2017-Sep-18 Mon ### ### ### ### 1,241,345 0 19.9 19.9 0.0
2017-Sep-15 Fri 1.51 ### 1.51 ### 1,543,122 1,165,057 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 1,334,244 0 88.0 88.0 0.0
2017-Sep-13 Wed ### ### ### ### 1,400,458 0 ### ### 0.0
2017-Sep-12 Tue 1.625 ### ### ### 79.1 79.1 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri 1.625 ### 1.58 1.58 ### ### 0.1
2017-Sep-07 Thu ### ### ### ### 77.6 77.6 0.0
2017-Sep-06 Wed 1.585 ### ### ### 1,502,879 0 75.8 75.8 0.0
2017-Sep-05 Tue 1.58 ### 1.575 ### 1,071,122 ### ### ### 0.0
2017-Sep-04 Mon ### ### ### 1.585 ### ### ###
2017-Sep-01 Fri ### ### 1.557 1.585 1,392,922 1,084,389 77.8 77.8 ###
2017-Aug-31 Thu 1.57 1.57 1.54 ### 1,482,253 ### 25.8 25.8 0.0
2017-Aug-30 Wed 1.53 1.555 ### 1.55 1,465,929 1,139,759 81.3 81.3 ###
2017-Aug-29 Tue ### 1.53 1.485 1.5 ### ### 0.1
2017-Aug-28 Mon ### ### 1.56 1.57 ### ### 0.1
2017-Aug-25 Fri ### ### ### ### 3,921,879 0 93.2 93.2 0.0
2017-Aug-24 Thu 1.49 1.49 ### 1.45 1,716,524 ### ### ### ###
2017-Aug-23 Wed 1.49 1.49 1.45 1.45 ### ### ###
2017-Aug-22 Tue 1.48 1.485 ### 1.48 1,442,477 ### ### ### 0.1
2017-Aug-21 Mon 1.46 1.485 1.455 1.48 993,123 ### 85.1 85.1 0.1
2017-Aug-18 Fri 1.46 1.485 1.44 1.48 78.1 78.1 0.1
2017-Aug-17 Thu 1.48 1.49 1.46 1.48 1,265,880 1,867,173 67.8 67.8 0.1
2017-Aug-16 Wed 1.47 1.49 1.44 1.46 1,757,858 ### 25.0 25.0 0.1
2017-Aug-15 Tue 1.45 ### 1.45 1.485 1,341,975 ### 86.7 86.7 ###
2017-Aug-14 Mon 1.42 1.45 ### 1.44 85.6 85.6 0.1
2017-Aug-11 Fri 1.4 1.447 ### ### 1,165,546 843,272 82.5 82.5 0.0
2017-Aug-10 Thu ### ### ### 1.425 14.5 14.5 ###
2017-Aug-09 Wed 1.41 1.455 ### 1.45 ### ### ###
2017-Aug-08 Tue 1.41 1.43 1.4 1.41 77.6 77.6 ###
2017-Aug-07 Mon 1.425 ### ### 1.42 1,314,551 0 27.8 27.8 ###
2017-Aug-04 Fri ### 1.43 1.4 ### 652,544 923,349 ### ### 0.0
2017-Aug-03 Thu ### ### 1.4 1.42 70.5 70.5 ###
2017-Aug-02 Wed 1.385 1.43 ### 1.425 90.7 90.7 ###
2017-Aug-01 Tue 1.355 ### ### 1.375 ### ### 0.1
2017-Jul-31 Mon ### 1.385 ### ### 12,292,144 ### 23.1 23.1 0.0
2017-Jul-28 Fri 1.4 ### ### ### 5,199,571 0 7.1 7.1 0.0
2017-Jul-27 Thu 1.445 1.46 ### ### ### ### 0.0
2017-Jul-26 Wed 1.46 1.48 1.43 1.445 20.3 20.3 ###
2017-Jul-25 Tue 1.47 1.485 1.445 1.45 17.2 17.2 ###
2017-Jul-24 Mon ### 1.5 1.45 1.47 1,246,788 ### ### ### ###
2017-Jul-21 Fri 1.46 1.5 1.46 ### 88.4 88.4 0.0
2017-Jul-20 Thu 1.45 1.48 1.445 1.47 1,419,255 ### 86.1 86.1 ###
2017-Jul-19 Wed 1.455 ### 1.44 1.46 916,251 ### 75.7 75.7 0.1
2017-Jul-18 Tue 1.46 1.47 1.44 1.45 36.5 36.5 ###
2017-Jul-17 Mon ### 1.475 1.452 1.46 29.8 29.8 0.1
2017-Jul-14 Fri 1.45 1.477 1.445 1.47 ### ### ###
2017-Jul-13 Thu 1.46 1.47 1.43 1.45 22.0 22.0 ###
2017-Jul-12 Wed 1.45 1.46 1.42 1.44 1,698,227 2,445,446 30.0 30.0 0.1
2017-Jul-11 Tue 1.485 1.485 1.452 1.455 656,052 ### 14.7 14.7 ###
2017-Jul-10 Mon 1.51 1.51 1.47 1.475 ### ### 0.1
2017-Jul-07 Fri 1.46 ### 1.45 1.5 88.7 88.7 0.1
2017-Jul-06 Thu 1.45 1.485 1.45 1.47 ### ### ###
2017-Jul-05 Wed 1.48 1.48 1.44 1.445 1,003,457 1,465,047 12.3 12.3 ###
2017-Jul-04 Tue 1.45 ### 1.44 1.48 85.8 85.8 0.1
2017-Jul-03 Mon 1.475 1.48 1.45 1.46 27.9 27.9 0.1
2017-Jun-30 Fri 1.5 ### 1.47 1.47 16.3 16.3 ###
2017-Jun-29 Thu 1.54 1.54 ### 1.51 1,445,427 1,112,978 13.9 13.9 0.1
2017-Jun-28 Wed ### 1.525 ### 1.525 1,346,821 1,026,951 ### ### 0.1
2017-Jun-27 Tue 1.545 1.545 ### ### 1,134,945 876,745 17.0 17.0 0.0
2017-Jun-26 Mon 1.5 1.54 1.5 1.53 ### ### ###
2017-Jun-23 Fri 1.51 1.525 ### ### 73.5 73.5 0.0
2017-Jun-22 Thu 1.46 1.51 1.455 ### ### ### 0.0
2017-Jun-21 Wed 1.48 1.485 ### 1.48 3,034,350 ### ### ### 0.1
2017-Jun-20 Tue 1.48 1.52 1.475 1.485 2,027,286 ### 74.3 74.3 ###
2017-Jun-19 Mon 1.46 1.5 1.46 1.49 88.0 88.0 ###
2017-Jun-16 Fri 1.53 ### 1.457 ### 2,054,272 ### 5.5 5.5 0.0
2017-Jun-15 Thu 1.48 1.55 1.48 ### 5,382,626 8,154,678 93.4 93.4 0.0
2017-Jun-14 Wed 1.44 1.46 1.42 1.45 69.6 69.6 ###
2017-Jun-13 Tue 1.425 1.44 1.42 1.44 1,819,741 2,602,229 ### ### 0.1
2017-Jun-09 Fri 1.4 1.44 1.4 ### 2,460,626 3,494,088 70.4 70.4 0.0
2017-Jun-08 Thu 1.4 1.42 ### 1.4 1,615,826 ### 69.1 69.1 ###
2017-Jun-07 Wed 1.42 1.42 ### ### ### ### 0.0
2017-Jun-06 Tue 1.4 ### ### 1.4 ### ### ###
2017-Jun-05 Mon 1.49 1.49 ### 1.4 4,019,875 ### ### ### ###
2017-Jun-02 Fri 1.41 1.485 ### 1.48 4,263,442 ### 94.0 94.0 0.1
2017-Jun-01 Thu 1.4 1.42 ### 1.4 68.4 68.4 ###
2017-May-31 Wed 1.43 1.43 1.4 1.4 2,283,321 ### 16.1 16.1 ###
2017-May-30 Tue 1.42 1.425 1.4 ### 32.2 32.2 0.0
2017-May-29 Mon ### 1.44 1.41 ### 25.5 25.5 0.0
2017-May-26 Fri 1.42 1.455 ### 1.445 1,616,383 ### ### ### ###
2017-May-25 Thu 1.445 1.475 1.43 ### ### ### 0.0
2017-May-24 Wed 1.41 1.46 1.4 1.445 87.8 87.8 ###
2017-May-23 Tue 1.44 1.45 ### 1.41 14.8 14.8 ###
2017-May-22 Mon 1.49 1.5 1.44 1.445 13.7 13.7 ###
2017-May-19 Fri ### 1.52 ### 1.49 82.2 82.2 ###
2017-May-18 Thu ### 1.51 ### 1.48 4,487,141 ### ### ### 0.1
2017-May-17 Wed 1.575 ### ### 1.53 5,136,477 0 13.3 13.3 ###
2017-May-16 Tue 1.52 ### 1.51 ### 8,489,579 ### ### ### 0.0
2017-May-15 Mon 1.725 1.74 1.58 1.59 2.8 2.8 ###
2017-May-12 Fri 1.85 1.875 1.785 1.79 2,080,720 ### 11.0 11.0 0.1
2017-May-11 Thu 1.925 ### 1.85 1.86 3,622,557 ### 9.7 9.7 0.1
2017-May-10 Wed 1.85 ### 1.825 ### 2,761,671 2,520,024 ### ### 0.0
2017-May-09 Tue 1.855 ### 1.855 ### ### ### 0.0
2017-May-08 Mon 1.84 1.88 1.83 1.875 86.3 86.3 ###
2017-May-05 Fri 1.82 ### ### ### 1,181,820 0 ### ### 0.0
2017-May-04 Thu ### ### 1.79 1.82 2,501,872 2,239,175 25.7 25.7 ###
2017-May-03 Wed 1.845 1.855 ### 1.8 ### ### 0.1
2017-May-02 Tue 1.85 1.85 1.785 ### 1,782,248 ### ### ### 0.0
2017-May-01 Mon 1.84 1.85 ### 1.825 2,038,488 ### ### ### ###
2017-Apr-28 Fri 1.79 ### 1.77 ### 72.5 72.5 0.0
2017-Apr-27 Thu 1.79 ### 1.77 1.785 2,187,041 ### ### ### 0.1
2017-Apr-26 Wed 1.785 1.785 ### 1.775 33.7 33.7 ###
2017-Apr-24 Mon 1.725 1.78 ### 1.775 1,261,877 1,123,070 ### ### ###
2017-Apr-21 Fri 1.76 1.76 1.725 ### 928,779 ### ### ### 0.0
2017-Apr-20 Thu 1.745 1.76 1.72 1.74 31.0 31.0 0.1
2017-Apr-19 Wed 1.73 ### ### 1.73 1,863,648 0 71.0 71.0 ###
2017-Apr-18 Tue ### 1.74 1.655 1.725 2,520,028 4,277,747 ### ### ###
2017-Apr-13 Thu ### 1.685 ### 1.685 1,331,854 1,122,086 ### ### ###
2017-Apr-12 Wed 1.655 ### ### ### 75.8 75.8 0.0
2017-Apr-11 Tue ### 1.77 ### ### 6,627,521 5,865,356 3.8 3.8 0.0
2017-Apr-10 Mon 1.78 ### 1.76 1.785 ### ### 0.1
2017-Apr-07 Fri 1.77 1.78 1.75 1.77 73.6 73.6 ###
2017-Apr-06 Thu ### ### 1.725 1.745 1,026,752 885,573 23.7 23.7 0.1
2017-Apr-05 Wed 1.745 1.76 1.725 1.745 1,045,382 1,821,578 ### ### 0.1
2017-Apr-04 Tue 1.685 1.742 ### 1.74 92.3 92.3 0.1
2017-Apr-03 Mon 1.745 1.745 ### 1.685 1,715,645 ### 11.9 11.9 ###
2017-Mar-31 Fri 1.75 1.785 ### 1.76 1,675,370 ### ### ### 0.1
2017-Mar-30 Thu 1.76 1.775 1.72 ### ### ### 0.0
2017-Mar-29 Wed 1.73 1.78 ### 1.74 2,546,152 2,266,075 ### ### 0.1
2017-Mar-28 Tue ### ### ### 1.72 ### ### 0.1
2017-Mar-27 Mon ### ### 1.625 ### ### ### 0.0
2017-Mar-24 Fri ### 1.675 1.59 1.675 2,028,743 3,311,922 ### ### ###
2017-Mar-23 Thu 1.645 ### 1.54 1.585 2,853,950 2,197,541 ### ### ###
2017-Mar-22 Wed ### 1.672 ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 1,758,656 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### 1.625 859,373 0 ### ### ###
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### 1.625 1.585 ### 1,791,920 ### 72.1 72.1 0.0
2017-Mar-15 Wed ### 1.645 ### 1.625 1,524,873 ### 28.1 28.1 ###
2017-Mar-14 Tue ### ### 1.58 1.625 1,978,382 1,562,921 ### ### ###
2017-Mar-13 Mon ### 1.645 ### ### 1,228,044 ### ### ### 0.0
2017-Mar-10 Fri ### ### 1.585 ### 1,306,570 1,035,456 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 1,199,458 0 76.2 76.2 0.0
2017-Mar-08 Wed ### ### 1.585 ### ### ### 0.0
2017-Mar-07 Tue ### 1.625 1.585 ### ### ### 0.0
2017-Mar-06 Mon 1.645 1.645 ### ### 21.7 21.7 0.0
2017-Mar-03 Fri ### ### ### ### 16.5 16.5 0.0
2017-Mar-02 Thu ### ### 1.652 ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 1.7 1.7 ### 1.645 4,277,026 3,635,472 ### ### 0.1
2017-Feb-27 Mon ### ### ### 1.73 85.4 85.4 ###
2017-Feb-24 Fri 1.57 1.72 1.555 ### ### ### 0.0
2017-Feb-23 Thu 1.44 1.555 1.44 1.545 96.4 96.4 ###
2017-Feb-22 Wed 1.42 1.445 ### 1.44 1,518,150 ### 81.6 81.6 0.1
2017-Feb-21 Tue 1.425 1.425 ### ### ### ### 0.0
2017-Feb-20 Mon ### 1.43 1.4 1.41 37.9 37.9 ###
2017-Feb-17 Fri 1.425 ### ### 1.4 2,324,359 0 ### ### ###
2017-Feb-16 Thu 1.46 1.475 1.41 1.42 ### ### ###
2017-Feb-15 Wed 1.47 1.48 1.46 ### 1,229,152 1,806,853 33.4 33.4 0.0
2017-Feb-14 Tue 1.43 ### 1.42 1.445 ### ### ###
2017-Feb-13 Mon 1.425 ### ### ### 25.7 25.7 0.0
2017-Feb-10 Fri 1.455 ### 1.42 ### 1,000,779 710,553 16.5 16.5 0.0
2017-Feb-09 Thu 1.455 ### ### ### 1,109,223 0 18.9 18.9 0.0
2017-Feb-08 Wed 1.425 1.445 1.42 1.44 1,338,049 1,916,755 77.5 77.5 0.1
2017-Feb-07 Tue 1.44 1.45 1.425 1.425 1,329,780 1,911,558 26.4 26.4 ###
2017-Feb-06 Mon 1.455 1.455 1.43 1.44 29.8 29.8 0.1
2017-Feb-03 Fri 1.42 1.46 1.42 ### 81.2 81.2 0.0
2017-Feb-02 Thu ### 1.53 1.422 1.43 ### ### 0.1
2017-Feb-01 Wed 1.49 1.525 1.44 1.51 80.4 80.4 0.1
2017-Jan-31 Tue 1.42 ### ### 1.51 12,161,052 0 96.7 96.7 0.1
2017-Jan-30 Mon 1.44 1.44 1.4 1.42 ### ### ###
2017-Jan-27 Fri ### 1.44 ### ### 90.9 90.9 0.0
2017-Jan-25 Wed 1.375 1.385 ### ### 3,120,847 2,161,186 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 22.1 22.1 0.0
2017-Jan-23 Mon 1.4 1.422 1.342 1.355 2,503,424 ### ### ### ###
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu 1.4 1.445 ### 1.43 87.4 87.4 0.1
2017-Jan-18 Wed 1.41 1.43 ### ### 576,877 ### 34.4 34.4 0.0
2017-Jan-17 Tue 1.42 1.445 1.4 1.4 2,044,282 ### ### ### ###
2017-Jan-16 Mon 1.42 1.46 ### 1.42 69.1 69.1 ###
2017-Jan-13 Fri 1.46 ### ### 1.42 1,157,243 0 14.1 14.1 ###
2017-Jan-12 Thu 1.44 1.485 1.43 1.45 77.2 77.2 ###
2017-Jan-11 Wed ### ### 1.43 1.44 17.9 17.9 0.1
2017-Jan-10 Tue 1.55 1.56 1.46 1.46 3.5 3.5 0.1
2017-Jan-09 Mon 1.56 1.585 ### ### 872,558 ### ### ### 0.0
2017-Jan-06 Fri 1.53 1.555 1.52 1.545 878,441 ### 80.7 80.7 ###
2017-Jan-05 Thu 1.57 1.575 1.53 1.54 1,231,375 ### 13.0 13.0 ###
2017-Jan-04 Wed 1.53 1.587 1.52 1.57 1,488,777 ### ### ### 0.1
2017-Jan-03 Tue 1.5 ### 1.49 ### 1,566,671 ### ### ### 0.0
2016-Dec-30 Fri 1.475 1.49 1.46 1.48 70.1 70.1 0.1
2016-Dec-29 Thu ### ### 1.45 1.485 506,249 ### 16.2 16.2 ###
2016-Dec-28 Wed ### 1.485 ### 1.485 96.3 96.3 ###
2016-Dec-23 Fri 1.425 1.43 ### 1.375 ### ### 0.1
2016-Dec-22 Thu 1.48 1.485 1.41 ### ### ### 0.0
2016-Dec-21 Wed ### 1.5 1.475 1.475 1,365,146 2,030,654 ### ### 0.1
2016-Dec-20 Tue 1.5 1.525 1.48 1.48 1,435,452 ### ### ### 0.1
2016-Dec-19 Mon 1.475 ### 1.46 1.51 89.9 89.9 0.1
2016-Dec-16 Fri 1.52 1.53 1.48 1.485 ### ### ###
2016-Dec-15 Thu 1.53 ### ### ### 21.9 21.9 0.0
2016-Dec-14 Wed 1.47 1.53 ### 1.525 ### ### 0.1
2016-Dec-13 Tue 1.42 1.47 ### 1.46 92.3 92.3 0.1
2016-Dec-12 Mon 1.455 ### 1.4 1.43 ### ### 0.1
2016-Dec-09 Fri 1.46 1.47 1.425 1.44 3,093,156 4,477,343 17.9 17.9 0.1
2016-Dec-08 Thu 1.49 1.5 1.45 1.455 14.0 14.0 ###
2016-Dec-07 Wed 1.5 ### 1.47 1.475 2,301,542 ### ### ### 0.1
2016-Dec-06 Tue 1.525 1.55 1.485 1.49 17.8 17.8 ###
2016-Dec-05 Mon 1.525 1.54 ### ### 4,211,585 3,242,920 ### ### 0.0
2016-Dec-02 Fri 1.54 1.555 ### ### 1,393,986 1,083,824 ### ### 0.0
2016-Dec-01 Thu ### 1.57 1.53 1.55 1,706,172 ### 26.6 26.6 ###
2016-Nov-30 Wed 1.59 ### ### 1.54 1,833,386 0 ### ### ###
2016-Nov-29 Tue 1.54 1.58 1.54 1.575 ### ### 0.1
2016-Nov-28 Mon 1.55 1.56 1.525 1.55 660,884 ### ### ### ###
2016-Nov-25 Fri 1.485 1.542 1.47 1.54 1,212,780 1,826,446 ### ### ###
2016-Nov-24 Thu 1.5 1.52 1.49 1.5 1,538,643 2,315,657 ### ### 0.1
2016-Nov-23 Wed 1.5 ### 1.475 1.49 ### ### ###
2016-Nov-22 Tue 1.53 1.555 ### 1.52 ### ### 0.1
2016-Nov-21 Mon 1.55 1.56 ### 1.53 ### ### ###
2016-Nov-18 Fri 1.55 1.57 ### 1.52 1,595,355 1,252,353 ### ### 0.1
2016-Nov-17 Thu ### 1.575 ### 1.57 ### ### 0.1
2016-Nov-16 Wed 1.525 1.54 ### 1.525 1,574,056 1,212,023 72.7 72.7 0.1
2016-Nov-15 Tue 1.48 1.51 1.45 1.5 1,783,857 ### 83.6 83.6 0.1
2016-Nov-14 Mon 1.455 1.482 1.45 1.455 ### ### ###
2016-Nov-11 Fri 1.455 ### ### 1.455 2,376,341 0 ### ### ###
2016-Nov-10 Thu 1.455 1.475 1.455 ### 1,338,148 1,960,386 63.6 63.6 0.0
2016-Nov-09 Wed 1.475 ### 1.41 1.43 922,440 650,320 ### ### 0.1
2016-Nov-08 Tue 1.49 ### 1.47 ### 1,176,123 864,450 ### ### 0.0
2016-Nov-07 Mon 1.445 ### 1.44 1.48 ### ### 0.1
2016-Nov-04 Fri ### ### ### 1.455 1,260,077 0 ### ### ###
2016-Nov-03 Thu ### 1.445 1.41 1.425 746,684 ### ### ### ###
2016-Nov-02 Wed 1.46 1.48 1.42 1.425 23.6 23.6 ###
2016-Nov-01 Tue 1.455 1.48 1.44 1.475 85.3 85.3 0.1
2016-Oct-31 Mon 1.44 1.47 1.425 1.46 79.8 79.8 0.1
2016-Oct-28 Fri ### 1.46 1.42 1.43 1,524,248 ### ### ### 0.1
2016-Oct-27 Thu 1.445 1.475 1.43 1.43 32.7 32.7 0.1
2016-Oct-26 Wed 1.41 1.445 ### ### ### ### 0.0
2016-Oct-25 Tue 1.46 1.475 ### ### 3,133,479 2,310,940 ### ### 0.0
2016-Oct-24 Mon 1.525 ### 1.46 ### ### ### 0.0
2016-Oct-21 Fri 1.485 1.54 1.47 1.52 87.9 87.9 0.1
2016-Oct-20 Thu 1.51 ### 1.482 1.49 1,363,921 ### ### ### ###
2016-Oct-19 Wed ### 1.52 1.475 1.5 ### ### 0.1
2016-Oct-18 Tue 1.475 1.53 1.475 1.5 84.2 84.2 0.1
2016-Oct-17 Mon 1.5 1.525 1.485 1.49 1,795,370 ### 36.4 36.4 ###
2016-Oct-14 Fri ### 1.552 ### 1.52 ### ### 0.1
2016-Oct-13 Thu 1.47 1.525 1.45 1.5 ### ### 0.1
2016-Oct-12 Wed 1.55 ### 1.482 1.51 3,438,384 2,547,842 13.8 13.8 0.1
2016-Oct-11 Tue 1.625 ### 1.55 ### 1,888,953 ### 10.9 10.9 0.0
2016-Oct-10 Mon ### 1.672 ### ### 14.6 14.6 0.0
2016-Oct-07 Fri ### ### 1.625 ### 1,461,874 1,187,772 ### ### 0.0
2016-Oct-06 Thu ### 1.647 ### ### 2,205,657 1,816,358 29.6 29.6 0.0
2016-Oct-05 Wed 1.645 1.647 ### ### 1,340,744 ### 17.4 17.4 0.0
2016-Oct-04 Tue ### ### ### ### 24.5 24.5 0.0
2016-Oct-03 Mon ### ### ### ### 90.1 90.1 0.0
2016-Sep-30 Fri ### ### 1.575 1.59 1,910,350 ### ### ### ###
2016-Sep-29 Thu 1.59 ### 1.585 ### 86.5 86.5 0.0
2016-Sep-28 Wed 1.58 ### ### 1.575 30.1 30.1 0.1
2016-Sep-27 Tue 1.58 ### 1.57 1.57 1,781,383 1,398,385 ### ### 0.1
2016-Sep-26 Mon ### ### 1.59 1.59 ### ### ###
2016-Sep-23 Fri ### 1.625 1.59 ### ### ### 0.0
2016-Sep-22 Thu 1.585 ### 1.57 ### 79.7 79.7 0.0
2016-Sep-21 Wed 1.54 ### 1.53 ### 1,546,153 ### 83.2 83.2 0.0
2016-Sep-20 Tue 1.55 1.555 1.52 ### ### ### 0.0
2016-Sep-19 Mon ### ### 1.55 ### 10.7 10.7 0.0
2016-Sep-16 Fri ### ### 1.52 ### 2,298,942 ### 89.0 89.0 0.0
2016-Sep-15 Thu ### 1.53 1.5 1.52 2,264,471 3,430,673 76.8 76.8 0.1
2016-Sep-14 Wed 1.5 ### 1.487 1.51 2,357,389 ### ### ### 0.1
2016-Sep-13 Tue 1.51 ### 1.48 1.52 ### ### 0.1
2016-Sep-12 Mon 1.48 1.5 1.46 1.49 86.0 86.0 ###
2016-Sep-09 Fri ### 1.51 1.47 ### 76.9 76.9 0.0
2016-Sep-08 Thu 1.48 1.52 1.46 1.51 2,517,443 ### ### ### 0.1
2016-Sep-07 Wed 1.43 1.51 1.43 ### 92.5 92.5 0.0
2016-Sep-06 Tue 1.455 1.47 1.41 ### 77.7 77.7 0.0
2016-Sep-05 Mon 1.45 1.475 ### 1.445 2,441,278 1,800,442 30.0 30.0 ###
2016-Sep-02 Fri 1.49 1.5 1.43 1.445 2,842,425 4,164,152 ### ### ###
2016-Sep-01 Thu 1.51 1.52 1.47 1.485 2,164,446 3,235,846 20.0 20.0 ###
2016-Aug-31 Wed 1.51 1.53 ### ### 3,095,585 2,368,122 36.8 36.8 0.0
2016-Aug-30 Tue ### 1.525 ### ### 2,593,849 ### ### ### 0.0
2016-Aug-29 Mon 1.51 ### 1.485 1.5 3,897,854 2,894,156 38.4 38.4 0.1
2016-Aug-26 Fri 1.43 ### 1.422 1.48 90.8 90.8 0.1
2016-Aug-25 Thu ### ### ### ### 1,720,084 0 95.7 95.7 0.0
2016-Aug-24 Wed ### ### ### ### 1,302,429 0 21.0 21.0 0.0
2016-Aug-23 Tue ### ### 1.325 ### ### ### 0.0
2016-Aug-22 Mon 1.355 1.355 ### ### ### ### 0.0
2016-Aug-19 Fri 1.355 ### ### ### 2,646,757 0 ### ### 0.0
2016-Aug-18 Thu ### 1.385 ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 34.4 34.4 0.0
2016-Aug-16 Tue ### ### ### ### 92.8 92.8 0.0
2016-Aug-15 Mon ### ### ### ### 2,355,154 0 ### ### 0.0
2016-Aug-12 Fri ### ### 1.285 ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### 1.28 1.285 ### ### ###
2016-Aug-10 Wed ### ### ### ### 6,067,072 0 ### ### 0.0
2016-Aug-09 Tue ### ### 1.28 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### 1.355 ### ### 4,657,246 3,155,284 ### ### 0.0
2016-Aug-04 Thu ### ### ### 1.325 3,740,780 0 ### ### 0.1
2016-Aug-03 Wed ### ### ### ### 34.2 34.2 0.0
2016-Aug-02 Tue ### 1.4 ### ### 4,618,972 3,233,280 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 77.7 77.7 0.0
2016-Jul-29 Fri 1.4 ### 1.355 ### 6,474,786 ### ### ### 0.0
2016-Jul-28 Thu 1.4 1.425 ### ### 3,114,249 ### ### ### 0.0
2016-Jul-27 Wed 1.47 1.475 1.385 ### 4,653,725 6,654,826 ### ### 0.0
2016-Jul-26 Tue ### 1.5 ### 1.475 4,896,871 3,672,653 ### ### 0.1
2016-Jul-25 Mon ### 1.525 1.45 ### 6,242,474 9,285,680 30.9 30.9 0.0
2016-Jul-22 Fri 1.5 1.54 ### ### 26,375,680 20,309,273 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 29.9 29.9 0.0
2016-Jul-20 Wed ### 2.185 ### ### ### ### 0.0
2016-Jul-19 Tue 2.21 2.22 ### ### 1,345,327 ### 20.7 20.7 0.0
2016-Jul-18 Mon ### ### 2.22 2.22 ### ### 0.2
2016-Jul-15 Fri 2.25 ### 2.23 2.29 1,580,253 1,761,982 ### ### ###
2016-Jul-14 Thu 2.21 2.23 ### 2.23 718,779 ### 77.8 77.8 ###
2016-Jul-13 Wed 2.2 2.22 ### 2.21 1,390,773 1,543,758 ### ### 0.2
2016-Jul-12 Tue 2.2 2.24 ### ### 23.5 23.5 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 84.3 84.3 0.0
2016-Jul-07 Thu ### ### 2.055 ### 1,148,571 1,180,156 29.3 29.3 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 1,319,957 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2016-Jun-30 Thu ### ### ### ### 1,218,957 0 23.9 23.9 0.0
2016-Jun-29 Wed ### ### ### ### 4,372,487 0 ### ### 0.0
2016-Jun-28 Tue ### ### 1.975 ### 2,307,559 ### 78.7 78.7 0.0
2016-Jun-27 Mon ### ### ### ### 1,421,659 0 63.5 63.5 0.0
2016-May-27 Fri 1.985 ### 1.975 ### 1,158,040 ### ### ### 0.0
2016-May-26 Thu 2 ### 1.945 1.975 972,429 945,687 ### ### ###
2016-May-25 Wed 2 2.025 ### 2 1,130,270 ### 68.9 68.9 0.1
2016-May-24 Tue 1.945 2 ### 1.985 ### ### ###
2016-May-23 Mon 2 ### 1.955 1.955 ### ### ###
2016-May-20 Fri 1.975 ### 1.947 ### ### ### 0.0
2016-May-19 Thu ### ### ### 1.975 ### ### ###
2016-May-18 Wed ### ### 2 ### 84.9 84.9 0.0
2016-May-17 Tue ### ### ### ### 1,165,748 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 1,234,148 0 85.3 85.3 0.0
2016-May-13 Fri ### ### ### 2 ### ### 0.1
2016-May-12 Thu ### ### ### ### 1,689,888 0 22.3 22.3 0.0
2016-May-11 Wed ### ### ### ### 74.5 74.5 0.0
2016-May-10 Tue ### ### ### ### 2,648,283 0 ### ### 0.0
2016-May-09 Mon ### ### 1.957 ### 1,363,046 1,333,740 ### ### 0.0
2016-May-06 Fri ### ### ### ### 2,236,527 0 24.0 24.0 0.0
2016-May-05 Thu ### ### 1.925 ### 2,180,871 2,099,088 ### ### 0.0
2016-May-04 Wed 2 2 ### ### ### ### 0.0
2016-May-03 Tue 1.985 ### ### ### 2,564,221 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### 1.925 ### 1,638,849 ### ### ### 0.0
2016-Apr-28 Thu 1.88 ### ### 1.945 91.0 91.0 0.1
2016-Apr-27 Wed 1.85 1.89 1.85 1.855 ### ### 0.1
2016-Apr-26 Tue ### 1.925 1.89 ### 28.5 28.5 0.0
2016-Apr-22 Fri ### 1.925 1.88 ### 24.6 24.6 0.0
2016-Apr-21 Thu 1.89 ### ### ### 2,747,978 0 76.0 76.0 0.0
2016-Apr-20 Wed 1.85 ### 1.842 1.88 2,460,756 2,266,356 ### ### 0.1
2016-Apr-19 Tue 1.83 1.852 1.82 1.825 35.8 35.8 ###
2016-Apr-18 Mon 1.825 1.83 1.8 ### ### ### 0.0
2016-Apr-15 Fri 1.81 1.83 1.81 1.825 2,300,373 4,186,678 ### ### ###
2016-Apr-14 Thu 1.83 1.83 1.8 ### 17.5 17.5 0.0
2016-Apr-13 Wed 1.855 1.86 ### 1.825 1,452,687 ### 20.9 20.9 ###
2016-Apr-12 Tue 1.85 1.85 1.82 1.84 1,011,355 ### 29.6 29.6 ###
2016-Apr-11 Mon 1.86 1.87 1.84 1.85 ### ### 0.1
2016-Apr-08 Fri 1.85 1.86 1.83 1.85 1,287,771 ### ### ### 0.1
2016-Apr-07 Thu 1.87 1.87 1.84 1.86 1,362,157 ### 25.8 25.8 0.1
2016-Apr-06 Wed 1.855 ### ### 1.87 1,360,959 0 ### ### ###
2016-Apr-05 Tue 1.85 1.87 1.83 ### 83.8 83.8 0.0
2016-Apr-04 Mon 1.87 1.88 1.842 1.855 3,514,028 ### ### ### 0.1
2016-Apr-01 Fri ### ### 1.8 1.86 ### ### 0.1
2016-Mar-31 Thu ### 1.825 1.8 1.82 ### ### ###
2016-Mar-30 Wed ### 1.83 1.8 1.81 1,094,583 ### ### ### ###
2016-Mar-29 Tue 1.83 1.85 1.8 1.81 35.5 35.5 ###
2016-Mar-24 Thu 1.8 1.85 1.8 1.825 1,348,741 2,461,452 81.6 81.6 ###
2016-Mar-23 Wed ### 1.84 1.8 1.8 20.1 20.1 0.1
2016-Mar-22 Tue 1.825 ### ### 1.83 1,646,481 0 ### ### ###
2016-Mar-21 Mon 1.81 1.845 ### 1.81 73.7 73.7 ###
2016-Mar-18 Fri 1.8 ### 1.76 ### 3,492,320 3,073,241 ### ### 0.0
2016-Mar-17 Thu 1.825 1.85 ### 1.8 4,160,071 ### 20.9 20.9 0.1
2016-Mar-16 Wed 1.855 1.855 ### 1.8 2,807,151 ### 13.6 13.6 0.1
2016-Mar-15 Tue 1.87 1.885 1.84 1.855 2,306,789 ### 38.1 38.1 0.1
2016-Mar-14 Mon 1.86 1.89 1.847 1.855 2,514,746 ### 38.5 38.5 0.1
2016-Mar-11 Fri 1.85 1.88 ### 1.87 1,982,054 ### 76.9 76.9 ###
2016-Mar-10 Thu 1.79 1.845 1.777 1.845 1,834,344 ### 90.2 90.2 ###
2016-Mar-09 Wed ### 1.79 1.75 1.79 1,567,549 ### ### ### 0.1
2016-Mar-08 Tue 1.745 1.77 1.72 1.755 ### ### 0.1
2016-Mar-07 Mon 1.73 1.75 1.72 1.72 2,098,650 3,641,157 ### ### 0.1
2016-Mar-04 Fri 1.745 1.75 1.7 1.72 21.4 21.4 0.1
2016-Mar-03 Thu ### 1.755 1.725 1.74 64.4 64.4 0.1
2016-Mar-02 Wed 1.72 1.782 ### ### 2,996,574 2,669,947 76.0 76.0 0.0
2016-Mar-01 Tue ### ### 1.655 1.685 1,884,387 ### 74.0 74.0 ###
2016-Feb-29 Mon ### 1.75 ### 1.72 2,381,045 ### 70.8 70.8 0.1
2016-Feb-26 Fri 1.72 ### ### 1.71 3,127,057 0 ### ### 0.1
2016-Feb-25 Thu ### 1.75 ### 1.71 92.3 92.3 0.1
2016-Feb-24 Wed 1.59 ### 1.585 ### 1,661,355 1,316,623 83.4 83.4 0.0
2016-Feb-23 Tue 1.655 ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 1,188,556 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 4,701,640 0 27.0 27.0 0.0
2016-Feb-18 Thu ### ### ### ### 25.2 25.2 0.0
2016-Feb-17 Wed ### ### ### ### 1,532,685 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 2,581,087 0 83.3 83.3 0.0
2016-Feb-15 Mon ### 1.645 ### ### 2,396,883 ### ### ### 0.0
2016-Feb-12 Fri ### ### 1.585 ### 1,636,452 1,296,888 75.2 75.2 0.0
2016-Feb-11 Thu ### ### ### ### 21.4 21.4 0.0
2016-Feb-10 Wed ### ### ### 1.625 47.8 47.8 ###
2016-Feb-09 Tue ### ### ### 1.625 ### ### ###
2016-Feb-08 Mon 1.655 ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### 1.585 ### ### ### 0.0
2016-Feb-04 Thu 1.575 ### 1.575 ### 1,578,340 1,242,942 ### ### 0.0
2016-Feb-03 Wed 1.57 1.59 1.55 1.555 2,772,076 4,352,159 ### ### ###
2016-Feb-02 Tue ### ### 1.56 1.585 ### ### ###
2016-Feb-01 Mon 1.575 ### 1.57 1.585 78.1 78.1 ###
2016-Jan-29 Fri 1.53 1.57 1.53 1.555 82.0 82.0 ###
2016-Jan-28 Thu 1.56 1.575 1.53 1.53 14.4 14.4 ###
2016-Jan-27 Wed ### 1.625 1.57 1.58 2,772,056 4,428,359 ### ### 0.1
2016-Jan-25 Mon 1.585 ### 1.57 ### 79.5 79.5 0.0
2016-Jan-22 Fri 1.575 1.58 1.55 ### ### ### 0.0
2016-Jan-21 Thu 1.55 1.59 1.53 ### 80.4 80.4 0.0
2016-Jan-20 Wed ### 1.52 ### 1.51 3,195,021 ### 43.2 43.2 0.1
2016-Jan-19 Tue 1.55 ### ### 1.51 ### ### 0.1
2016-Jan-18 Mon ### 1.56 1.51 1.555 88.4 88.4 ###
2016-Jan-15 Fri 1.56 1.58 1.525 1.54 1,998,781 ### 31.8 31.8 ###
2016-Jan-14 Thu 1.51 1.55 1.51 1.54 2,018,578 3,088,424 88.8 88.8 ###
2016-Jan-13 Wed 1.5 1.545 1.5 1.545 1,243,287 ### ### ### ###
2016-Jan-12 Tue 1.49 ### 1.475 1.5 1,706,543 1,258,575 ### ### 0.1
2016-Jan-11 Mon 1.475 ### 1.45 ### 2,315,350 1,678,628 83.6 83.6 0.0
2016-Jan-08 Fri 1.5 1.52 1.49 1.49 1,864,877 ### 22.5 22.5 ###
2016-Jan-07 Thu 1.57 1.57 ### ### ### ### 0.0
2016-Jan-06 Wed 1.59 1.59 1.555 1.575 1,393,777 ### ### ### 0.1
2016-Jan-05 Tue 1.59 ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### 1.587 ### 14.8 14.8 0.0
2015-Dec-31 Thu ### ### 1.59 ### ### ### 0.0
2015-Dec-30 Wed ### ### 1.58 1.59 ### ### ###
2015-Dec-29 Tue 1.57 ### 1.57 ### 76.3 76.3 0.0
2015-Dec-24 Thu ### ### 1.56 ### 735,685 ### 10.6 10.6 0.0
2015-Dec-23 Wed ### ### 1.575 1.585 19.7 19.7 ###
2015-Dec-22 Tue ### ### 1.57 1.575 22.7 22.7 0.1
2015-Dec-21 Mon ### 1.585 ### ### ### ### 0.0
2015-Dec-18 Fri 1.52 ### 1.52 1.55 ### ### ###
2015-Dec-17 Thu 1.53 1.545 1.525 1.53 3,832,686 5,883,173 ### ### ###
2015-Dec-16 Wed 1.545 1.545 ### ### 4,006,586 3,095,087 ### ### 0.0
2015-Dec-15 Tue 1.545 1.56 ### 1.545 2,889,679 2,253,949 73.6 73.6 ###
2015-Dec-14 Mon 1.54 1.57 ### 1.55 ### ### ###
2015-Dec-11 Fri ### ### 1.555 1.56 7,683,258 ### ### ### ###
2015-Dec-10 Thu ### 1.625 ### ### 2,672,850 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 2,366,048 0 75.5 75.5 0.0
2015-Dec-07 Mon 1.685 ### 1.645 ### 1,460,180 ### 22.6 22.6 0.0
2015-Dec-04 Fri ### 1.685 ### 1.655 ### ### 0.1
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### 1.647 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### 1.7 ### ### ###
2015-Nov-30 Mon 1.71 1.71 ### ### 3,312,788 ### ### ### 0.0
2015-Nov-27 Fri 1.77 1.775 ### 1.71 1,364,448 1,210,947 12.3 12.3 0.1
2015-Nov-26 Thu 1.755 1.787 1.745 1.75 32.9 32.9 0.1
2015-Nov-25 Wed ### 1.78 1.752 1.755 2,033,740 3,591,584 ### ### 0.1
2015-Nov-24 Tue 1.775 1.78 1.76 1.76 ### ### 0.1
2015-Nov-23 Mon 1.755 1.78 1.755 1.78 1,369,156 2,419,983 83.6 83.6 0.1
2015-Nov-20 Fri 1.76 1.77 1.745 ### 71.4 71.4 0.0
2015-Nov-19 Thu 1.73 1.76 ### 1.755 78.0 78.0 0.1
2015-Nov-18 Wed ### ### ### 1.7 1,847,444 0 30.5 30.5 ###
2015-Nov-17 Tue ### 1.72 ### ### 1,524,783 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 1,040,378 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,211,046 0 ### ### 0.0
2015-Nov-12 Thu ### 1.745 ### ### 1,912,827 1,668,941 88.4 88.4 0.0
2015-Nov-11 Wed ### 1.725 ### ### 7,484,673 ### ### ### 0.0
2015-Nov-10 Tue 1.7 1.72 ### ### 24.8 24.8 0.0
2015-Nov-09 Mon 1.74 1.75 1.71 1.71 1,015,081 ### 22.4 22.4 0.1
2015-Nov-06 Fri 1.74 1.76 1.73 1.755 ### ### 0.1
2015-Nov-05 Thu ### 1.77 1.725 ### 2,387,875 ### 19.2 19.2 0.0
2015-Nov-04 Wed 1.775 1.78 1.76 1.77 ### ### ###
2015-Nov-03 Tue ### 1.78 1.755 ### ### ### 0.0
2015-Nov-02 Mon 1.775 1.775 1.745 1.745 857,376 1,508,981 26.2 26.2 0.1
2015-Oct-30 Fri 1.75 1.77 1.75 1.76 ### ### 0.1
2015-Oct-29 Thu 1.78 1.78 1.755 ### ### ### 0.0
2015-Oct-28 Wed 1.785 1.785 1.77 1.78 34.1 34.1 0.1
2015-Oct-27 Tue 1.79 1.79 1.775 1.78 605,658 1,079,585 32.6 32.6 0.1
2015-Oct-26 Mon 1.79 ### 1.78 1.78 880,972 ### 34.0 34.0 0.1
2015-Oct-23 Fri 1.8 ### 1.775 1.775 19.9 19.9 ###
2015-Oct-22 Thu 1.81 1.81 1.745 1.77 ### ### ###
2015-Oct-21 Wed 1.81 1.82 1.8 ### ### ### 0.0
2015-Oct-20 Tue 1.78 1.82 1.78 1.82 89.2 89.2 ###
2015-Oct-19 Mon 1.78 1.81 1.77 1.79 80.8 80.8 0.1
2015-Oct-16 Fri ### 1.82 1.775 1.78 ### ### 0.1
2015-Oct-15 Thu 1.79 ### 1.78 1.79 64.6 64.6 0.1
2015-Oct-14 Wed ### 1.81 ### 1.785 ### ### 0.1
2015-Oct-13 Tue 1.82 1.82 1.78 1.785 1,065,022 ### ### ### 0.1
2015-Oct-12 Mon 1.825 1.84 1.8 1.81 ### ### ###
2015-Oct-09 Fri 1.84 1.845 1.822 ### ### ### 0.0
2015-Oct-08 Thu 1.85 1.85 1.79 ### ### ### 0.0
2015-Oct-07 Wed 1.845 1.85 1.822 ### 1,631,980 ### ### ### 0.0
2015-Oct-06 Tue 1.825 1.84 1.82 ### 80.5 80.5 0.0
2015-Oct-05 Mon 1.775 1.822 1.775 ### ### ### 0.0
2015-Oct-02 Fri 1.745 1.785 1.73 ### 3,027,347 ### 79.6 79.6 0.0
2015-Oct-01 Thu 1.775 1.78 1.745 1.76 20.7 20.7 0.1
2015-Sep-30 Wed 1.71 1.787 1.71 1.785 2,410,179 ### ### ### 0.1
2015-Sep-29 Tue ### 1.76 ### 1.72 1,442,385 ### 35.7 35.7 0.1
2015-Sep-28 Mon 1.76 1.785 1.745 1.755 23.2 23.2 0.1
2015-Sep-25 Fri 1.755 1.775 1.742 1.76 74.2 74.2 0.1
2015-Sep-24 Thu 1.71 1.775 ### 1.74 78.8 78.8 0.1
2015-Sep-23 Wed ### 1.72 1.685 1.7 1,464,489 ### ### ### ###
2015-Sep-22 Tue ### 1.75 ### ### ### ### 0.0
2015-Sep-21 Mon 1.72 1.72 ### 1.7 2,668,340 2,294,772 ### ### ###
2015-Sep-18 Fri ### 1.775 1.75 1.75 1,633,083 ### 21.4 21.4 0.1
2015-Sep-17 Thu 1.82 1.82 1.75 ### 2,146,987 3,832,371 10.6 10.6 0.0
2015-Sep-16 Wed 1.77 1.78 1.755 1.775 2,493,176 4,406,688 66.9 66.9 ###
2015-Sep-15 Tue ### 1.8 1.745 ### 5,175,422 ### ### ### 0.0
2015-Sep-14 Mon 1.78 1.8 1.76 1.79 ### ### 0.1
2015-Sep-11 Fri 1.79 ### 1.76 ### 18.5 18.5 0.0
2015-Sep-10 Thu 1.79 ### 1.785 1.79 74.1 74.1 0.1
2015-Sep-09 Wed 1.83 1.83 1.79 ### 20.3 20.3 0.0
2015-Sep-08 Tue ### 1.825 1.77 1.81 1,699,770 ### ### ### ###
2015-Sep-07 Mon 1.79 1.8 ### 1.79 783,854 ### ### ### 0.1
2015-Sep-04 Fri ### ### 1.77 ### 1,330,071 ### ### ### 0.0
2015-Sep-03 Thu ### ### 1.76 ### ### ### 0.0
2015-Sep-02 Wed 1.8 1.83 1.78 1.82 10,725,144 19,358,884 75.2 75.2 ###
2015-Sep-01 Tue 1.79 1.85 1.77 1.82 3,639,150 ### 87.5 87.5 ###
2015-Aug-31 Mon 1.755 1.84 1.755 ### 2,422,041 ### 88.9 88.9 0.0
2015-Aug-28 Fri 1.75 1.82 1.75 1.79 4,579,956 8,175,221 84.4 84.4 0.1
2015-Aug-27 Thu ### 1.74 ### ### ### ### 0.0
2015-Aug-26 Wed 1.645 ### ### ### 3,522,929 0 ### ### 0.0
2015-Aug-25 Tue 1.47 ### 1.45 1.54 2,339,175 ### ### ### ###
2015-Aug-24 Mon 1.53 1.545 1.49 1.5 40.6 40.6 0.1
2015-Aug-21 Fri 1.585 1.59 1.545 1.555 ### ### ###
2015-Aug-20 Thu 1.58 ### 1.57 1.585 ### ### ###
2015-Aug-19 Wed 1.59 ### 1.59 ### 724,943 576,329 75.9 75.9 0.0
2015-Aug-18 Tue ### ### 1.577 1.585 1,261,824 994,948 24.5 24.5 ###
2015-Aug-17 Mon ### ### ### ### 853,224 0 79.4 79.4 0.0
2015-Aug-14 Fri ### ### 1.59 ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 2,491,183 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 42.6 42.6 0.0
2015-Aug-11 Tue 1.655 1.655 1.625 ### 27.8 27.8 0.0
2015-Aug-10 Mon ### ### ### ### 1,068,243 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### 1.625 1,029,024 0 17.4 17.4 ###
2015-Aug-06 Thu 1.685 1.7 ### ### ### ### 0.0
2015-Aug-05 Wed 1.71 1.71 ### 1.675 17.7 17.7 ###
2015-Aug-04 Tue 1.72 1.73 1.71 1.72 1,985,284 3,414,688 ### ### 0.1
2015-Aug-03 Mon ### 1.75 1.7 1.72 683,224 ### 26.3 26.3 0.1
2015-Jul-31 Fri 1.7 1.72 ### 1.71 75.0 75.0 0.1
2015-Jul-30 Thu ### 1.7 ### ### 2,143,482 1,821,959 78.0 78.0 0.0
2015-Jul-29 Wed 1.7 ### ### ### 23.6 23.6 0.0
2015-Jul-28 Tue ### ### ### 1.685 ### ### ###
2015-Jul-27 Mon ### 1.7 ### ### ### ### 0.0
2015-Jul-24 Fri ### 1.75 ### ### 4,219,985 3,692,486 ### ### 0.0
2015-Jul-23 Thu 1.72 1.75 1.71 1.71 ### ### 0.1
2015-Jul-22 Wed 1.74 1.78 1.71 1.73 1,135,052 ### ### ### ###
2015-Jul-21 Tue 1.775 1.78 1.73 1.74 16.4 16.4 0.1
2015-Jul-20 Mon 1.785 1.785 1.76 1.77 654,553 ### ### ### ###
2015-Jul-17 Fri ### 1.82 ### 1.78 1,479,943 1,346,748 11.9 11.9 0.1
2015-Jul-16 Thu 1.82 1.825 1.78 ### 23.8 23.8 0.0
2015-Jul-15 Wed 1.78 ### 1.775 1.8 1,091,040 ### ### ### 0.1
2015-Jul-14 Tue 1.86 1.86 1.76 1.785 986,246 ### 5.7 5.7 0.1
2015-Jul-13 Mon 1.84 1.85 1.83 ### 702,182 ### 31.7 31.7 0.0
2015-Jul-10 Fri 1.855 1.87 ### 1.845 520,258 486,441 27.6 27.6 ###
2015-Jul-09 Thu 1.825 1.85 1.785 1.84 74.8 74.8 ###
2015-Jul-08 Wed 1.855 1.88 1.83 1.845 729,381 ### 40.5 40.5 ###
2015-Jul-07 Tue ### ### 1.86 1.875 826,583 768,722 70.6 70.6 ###
2015-Jul-06 Mon 1.88 1.89 1.83 1.86 680,729 1,266,155 27.6 27.6 0.1
2015-Jul-03 Fri ### ### 1.87 ### 788,674 ### ### ### 0.0
2015-Jul-02 Thu ### ### 1.89 ### 2,379,527 2,248,653 75.0 75.0 0.0
2015-Jul-01 Wed 1.875 ### 1.875 ### 80.1 80.1 0.0
2015-Jun-30 Tue 1.86 ### 1.852 ### ### ### 0.0
2015-Jun-29 Mon 1.875 1.89 1.825 1.88 1,436,078 ### ### ### 0.1
2015-Jun-26 Fri ### ### 1.88 ### 1,211,473 1,138,784 21.3 21.3 0.0
2015-Jun-25 Thu ### ### ### ### 543,081 0 34.9 34.9 0.0
2015-Jun-24 Wed ### ### 1.925 ### 1,143,726 ### 80.1 80.1 0.0
2015-Jun-23 Tue ### ### ### ### 1,262,241 0 ### ### 0.0
2015-Jun-22 Mon ### ### 1.872 ### ### ### 0.0
2015-Jun-19 Fri 1.885 ### 1.885 ### 2,507,427 2,363,249 85.5 85.5 0.0
2015-Jun-18 Thu ### ### 1.85 1.88 1,677,227 ### ### ### 0.1
2015-Jun-17 Wed ### 1.945 ### ### ### ### 0.0
2015-Jun-16 Tue 1.88 ### ### ### 703,077 0 ### ### 0.0
2015-Jun-15 Mon 1.86 ### 1.845 1.88 ### ### 0.1
2015-Jun-12 Fri 1.89 ### 1.86 1.875 21.2 21.2 ###
2015-Jun-11 Thu 1.87 ### 1.87 ### 959,487 897,120 ### ### 0.0
2015-Jun-10 Wed 1.83 1.87 1.83 1.86 757,325 1,401,051 ### ### 0.1
2015-Jun-09 Tue 1.88 1.89 ### 1.84 883,520 834,926 ### ### ###
2015-Jun-05 Fri 1.85 1.885 1.84 1.875 516,941 ### 82.9 82.9 ###
2015-Jun-04 Thu 1.88 ### 1.845 1.85 28.0 28.0 0.1
2015-Jun-03 Wed ### ### 1.84 1.86 1,039,856 ### ### ### 0.1
2015-Jun-02 Tue ### ### 1.885 1.885 ### ### 0.1
2015-Jun-01 Mon ### ### ### 1.985 84.5 84.5 ###
2015-May-29 Fri ### ### ### 1.975 2,897,643 0 73.9 73.9 ###
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 879,673 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 473,075 0 ### ### 0.0
2015-May-25 Mon ### ### 1.89 ### 481,126 ### ### ### 0.0
2015-May-22 Fri 1.925 ### 1.875 1.88 1,691,854 ### ### ### 0.1
2015-May-21 Thu 1.885 1.925 1.88 ### 1,478,859 2,813,529 ### ### 0.0
2015-May-20 Wed 1.86 1.885 1.855 1.875 ### ### ###
2015-May-19 Tue 1.855 1.87 1.845 ### ### ### 0.0
2015-May-18 Mon 1.86 1.88 1.845 1.855 ### ### 0.1
2015-May-15 Fri 1.87 1.87 ### 1.87 627,425 586,642 71.5 71.5 ###
2015-May-14 Thu 1.825 1.85 1.82 ### ### ### 0.0
2015-May-13 Wed 1.84 1.855 1.8 1.83 23.2 23.2 ###
2015-May-12 Tue 1.81 1.84 1.78 1.83 687,822 1,244,957 ### ### ###
2015-May-11 Mon 1.86 1.86 1.8 ### 846,454 ### 10.5 10.5 0.0
2015-May-08 Fri 1.79 1.84 1.79 1.83 ### ### ###
2015-May-07 Thu 1.79 1.8 1.755 1.775 ### ### ###
2015-May-06 Wed 1.84 1.86 1.8 1.8 ### ### 0.1
2015-May-05 Tue 1.86 1.87 ### 1.84 628,685 587,820 ### ### ###
2015-May-04 Mon ### 1.86 ### 1.83 25.2 25.2 ###
2015-May-01 Fri ### 1.87 1.81 1.855 922,982 1,698,286 72.7 72.7 0.1
2015-Apr-30 Thu ### 1.86 ### 1.845 83.1 83.1 ###
2015-Apr-29 Wed 1.86 ### ### ### ### ### 0.0
2015-Apr-28 Tue 1.89 ### 1.85 ### 1,243,086 1,149,854 21.4 21.4 0.0
2015-Apr-27 Mon ### ### 1.86 1.875 991,871 922,440 ### ### ###
2015-Apr-24 Fri ### ### 1.88 ### 1,309,477 ### 66.0 66.0 0.0
2015-Apr-23 Thu 1.87 ### 1.83 1.885 1,361,180 1,245,479 ### ### 0.1
2015-Apr-22 Wed 1.855 ### 1.83 1.87 78.7 78.7 ###
2015-Apr-21 Tue 1.83 ### 1.825 1.855 998,383 911,024 84.4 84.4 0.1
2015-Apr-20 Mon 1.8 1.845 1.78 1.825 ### ### ###
2015-Apr-17 Fri 1.85 1.87 1.81 ### 19.2 19.2 0.0
2015-Apr-16 Thu 1.83 ### 1.82 1.86 534,781 486,650 83.4 83.4 0.1
2015-Apr-15 Wed 1.875 1.88 ### 1.83 1,709,975 1,607,376 15.4 15.4 ###
2015-Apr-14 Tue 1.87 1.89 ### 1.87 551,253 ### 70.1 70.1 ###
2015-Apr-13 Mon 1.875 ### ### 1.885 78.6 78.6 0.1
2015-Apr-10 Fri ### 1.882 1.857 ### ### ### 0.0
2015-Apr-09 Thu 1.86 1.89 1.855 ### 1,308,547 2,450,254 ### ### 0.0
2015-Apr-08 Wed 1.885 1.885 1.85 1.855 632,072 ### ### ### 0.1
2015-Apr-07 Tue 1.89 1.925 1.855 ### 84.7 84.7 0.0
2015-Apr-02 Thu 1.88 ### 1.88 1.89 910,375 855,752 72.4 72.4 ###
2015-Apr-01 Wed 1.89 1.89 ### 1.885 32.1 32.1 0.1
2015-Mar-31 Tue 1.875 1.925 1.86 1.89 75.1 75.1 ###
2015-Mar-30 Mon 1.87 ### 1.84 1.845 ### ### ###
2015-Mar-27 Fri 1.88 ### 1.88 ### 1,273,746 1,197,321 ### ### 0.0
2015-Mar-26 Thu 1.82 ### 1.82 1.89 ### ### ###
2015-Mar-25 Wed ### ### ### 1.87 86.1 86.1 ###
2015-Mar-24 Tue 1.785 1.84 1.78 ### 1,086,846 ### ### ### 0.0
2015-Mar-23 Mon 1.81 ### 1.78 1.785 18.4 18.4 0.1
2015-Mar-20 Fri ### 1.82 1.72 ### 3,317,058 ### ### ### 0.0
2015-Mar-19 Thu ### 1.755 1.72 1.74 70.3 70.3 0.1
2015-Mar-18 Wed 1.78 1.785 1.725 1.745 ### ### 0.1
2015-Mar-17 Tue 1.76 1.8 1.755 1.78 ### ### 0.1
2015-Mar-16 Mon ### 1.775 ### 1.745 1,656,880 1,470,481 ### ### 0.1
2015-Mar-13 Fri 1.72 1.72 ### ### 1,756,156 ### ### ### 0.0
2015-Mar-12 Thu 1.73 1.73 ### ### 20.2 20.2 0.0
2015-Mar-11 Wed ### 1.71 ### 1.7 1,496,775 1,279,742 83.8 83.8 ###
2015-Mar-10 Tue ### 1.745 ### ### 14.2 14.2 0.0
2015-Mar-09 Mon 1.73 1.75 1.72 ### ### ### 0.0
2015-Mar-06 Fri 1.74 1.757 1.71 1.74 ### ### 0.1
2015-Mar-05 Thu 1.76 1.78 1.73 1.745 24.0 24.0 0.1
2015-Mar-04 Wed 1.71 1.725 ### 1.71 2,019,748 ### ### ### 0.1
2015-Mar-03 Tue ### 1.75 ### ### 2,571,376 2,249,954 ### ### 0.0
2015-Mar-02 Mon 1.8 1.81 ### ### ### ### 0.0
2015-Feb-27 Fri ### 1.825 1.755 ### 64.3 64.3 0.0
2015-Feb-26 Thu 1.855 ### 1.83 1.85 ### ### 0.1
2015-Feb-25 Wed ### 1.88 ### ### 13,998,879 13,158,946 ### ### 0.0
2015-Feb-24 Tue 1.82 ### 1.8 1.825 1,493,177 1,343,859 ### ### ###
2015-Feb-23 Mon 1.79 1.8 1.78 1.79 475,182 850,575 70.1 70.1 0.1
2015-Feb-20 Fri 1.83 1.845 1.78 ### 1,634,179 2,961,949 18.7 18.7 0.0
2015-Feb-19 Thu ### 1.86 1.785 1.82 1,927,170 ### 80.1 80.1 ###
2015-Feb-18 Wed 1.755 1.79 1.755 1.78 1,934,457 3,428,825 79.6 79.6 0.1
2015-Feb-17 Tue 1.74 1.77 1.74 1.75 ### ### 0.1
2015-Feb-16 Mon 1.74 1.75 1.72 1.74 441,045 ### 68.8 68.8 0.1
2015-Feb-13 Fri ### 1.75 ### 1.73 82.9 82.9 ###
2015-Feb-12 Thu ### ### ### 1.675 1,653,652 0 ### ### ###
2015-Feb-11 Wed ### ### 1.645 ### 27.7 27.7 0.0
2015-Feb-10 Tue ### 1.7 ### ### 1,151,780 ### ### ### 0.0
2015-Feb-09 Mon ### ### ### 1.675 1,366,749 0 ### ### ###
2015-Feb-06 Fri 1.675 1.72 ### ### 987,073 848,882 72.8 72.8 0.0
2015-Feb-05 Thu ### ### ### ### 1,272,850 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 1,298,054 0 84.1 84.1 0.0
2015-Feb-03 Tue 1.655 ### ### ### 1,872,220 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,744,427 0 69.4 69.4 0.0
2015-Jan-30 Fri 1.645 ### 1.625 ### 2,521,277 ### 73.6 73.6 0.0
2015-Jan-29 Thu ### ### ### 1.645 ### ### 0.1
2015-Jan-28 Wed 1.625 1.655 ### ### 2,420,454 2,002,925 ### ### 0.0
2015-Jan-27 Tue ### 1.685 1.625 ### 1,001,929 ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 535,621 0 67.0 67.0 0.0
2015-Jan-22 Thu 1.685 ### ### 1.675 1,064,424 0 28.0 28.0 ###
2015-Jan-21 Wed 1.625 ### ### 1.675 1,861,726 0 89.4 89.4 ###
2015-Jan-20 Tue ### ### ### ### 19.6 19.6 0.0
2015-Jan-19 Mon ### ### ### 1.645 25.3 25.3 0.1
2015-Jan-16 Fri 1.675 ### ### ### 1,701,727 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### 1.7 1,385,985 0 75.0 75.0 ###
2015-Jan-14 Wed 1.685 1.72 ### ### ### ### 0.0
2015-Jan-13 Tue ### 1.7 1.685 ### ### ### 0.0
2015-Jan-12 Mon ### 1.72 ### ### 556,022 478,178 76.4 76.4 0.0
2015-Jan-09 Fri ### 1.75 ### 1.7 ### ### ###
2015-Jan-08 Thu 1.685 1.75 ### 1.7 82.0 82.0 ###
2015-Jan-07 Wed ### ### ### ### 668,157 0 91.5 91.5 0.0
2015-Jan-06 Tue ### ### ### ### 1,186,882 0 12.2 12.2 0.0
2015-Jan-05 Mon 1.685 1.7 ### ### ### ### 0.0
2015-Jan-02 Fri 1.7 1.71 ### ### 258,056 ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 745,946 0 25.4 25.4 0.0
2014-Dec-30 Tue ### ### 1.655 ### 492,624 407,646 14.3 14.3 0.0
2014-Dec-29 Mon ### 1.7 1.685 ### 402,574 681,356 18.4 18.4 0.0
2014-Dec-24 Wed ### 1.72 ### ### 13.7 13.7 0.0
2014-Dec-23 Tue 1.74 1.75 1.71 1.71 21.2 21.2 0.1
2014-Dec-22 Mon 1.77 1.78 1.72 1.74 658,682 ### ### ### 0.1
2014-Dec-19 Fri 1.77 1.78 1.74 1.75 17.3 17.3 0.1
2014-Dec-18 Thu 1.73 1.8 1.71 1.755 1,342,580 2,356,227 77.7 77.7 0.1
2014-Dec-17 Wed 1.74 1.775 1.73 1.73 1,729,143 3,030,323 22.5 22.5 ###
2014-Dec-16 Tue 1.755 1.78 1.73 1.75 1,285,727 2,256,450 30.0 30.0 0.1
2014-Dec-15 Mon ### 1.79 1.75 1.75 741,858 1,313,088 27.2 27.2 0.1
2014-Dec-12 Fri 1.79 ### 1.73 1.785 ### ### 0.1
2014-Dec-11 Thu 1.78 ### 1.755 1.785 1,186,740 ### 72.4 72.4 0.1
2014-Dec-10 Wed 1.825 1.825 1.74 1.79 16.1 16.1 0.1
2014-Dec-09 Tue 1.84 1.88 1.82 1.82 2,043,322 3,780,145 34.6 34.6 ###
2014-Dec-08 Mon 1.875 ### 1.85 1.86 1,169,626 ### ### ### 0.1
2014-Dec-05 Fri ### ### 1.87 1.87 814,280 761,351 15.0 15.0 ###
2014-Dec-04 Thu 1.955 ### ### ### 614,748 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### 1.925 869,084 0 ### ### 0.1
2014-Dec-02 Tue ### 1.955 ### ### 70.4 70.4 0.0
2014-Dec-01 Mon ### ### 1.925 ### 52.8 52.8 0.0
2014-Nov-28 Fri ### ### ### 1.945 623,422 0 ### ### 0.1
2014-Nov-27 Thu ### ### 1.885 ### 91.8 91.8 0.0
2014-Nov-26 Wed 1.885 ### 1.875 ### 1,360,649 ### 70.2 70.2 0.0
2014-Nov-25 Tue ### ### 1.86 1.86 10,102,543 ### ### ### 0.1
2014-Nov-24 Mon 1.885 1.925 1.88 ### 83.7 83.7 0.0
2014-Nov-21 Fri 1.875 1.885 1.855 1.875 ### ### ###
2014-Nov-20 Thu ### ### 1.85 1.875 1,907,124 1,764,089 ### ### ###
2014-Nov-19 Wed ### ### ### ### 24.1 24.1 0.0
2014-Nov-18 Tue ### ### ### 1.945 ### ### 0.1
2014-Nov-17 Mon ### ### 1.945 ### 2,355,385 ### ### ### 0.0
2014-Nov-14 Fri ### 1.985 ### ### 1,022,676 ### 26.7 26.7 0.0
2014-Nov-13 Thu ### ### 1.975 ### 26.8 26.8 0.0
2014-Nov-12 Wed 2 ### 1.985 ### 37.2 37.2 0.0
2014-Nov-11 Tue ### ### ### ### 1,273,720 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 2 ### 1,406,646 1,406,646 73.8 73.8 0.0
2014-Nov-06 Thu ### ### 1.985 2 ### ### 0.1
2014-Nov-05 Wed 2 ### ### ### ### ### 0.0
2014-Nov-04 Tue ### 2.025 ### ### ### ### 0.0
2014-Nov-03 Mon ### 2.045 ### ### 1,347,871 ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 1,742,529 0 ### ### 0.0
2014-Oct-30 Thu ### 2.075 ### ### 29.4 29.4 0.0
2014-Oct-29 Wed 2 ### 1.985 ### ### ### 0.0
2014-Oct-28 Tue ### ### 1.985 2 78.0 78.0 0.1
2014-Oct-27 Mon ### 2 ### ### ### ### 0.0
2014-Oct-24 Fri ### ### 1.975 ### 74.8 74.8 0.0
2014-Oct-23 Thu 1.985 2 ### ### 74.5 74.5 0.0
2014-Oct-22 Wed 2 2 ### ### ### ### 0.0
2014-Oct-21 Tue 1.985 2 ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### 1.975 ### ### ###
2014-Oct-17 Fri 1.955 ### ### 1.985 1,151,624 0 85.3 85.3 ###
2014-Oct-16 Thu ### ### ### ### 1,422,672 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### 1.925 76.7 76.7 0.1
2014-Oct-14 Tue ### ### ### ### 3,005,152 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### 1.925 501,672 0 84.3 84.3 0.1
2014-Oct-10 Fri ### 1.925 ### ### 1,387,852 ### 83.8 83.8 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 1.87 ### 1.87 ### 89.0 89.0 0.0
2014-Oct-07 Tue ### ### ### ### 867,156 0 24.9 24.9 0.0
2014-Oct-06 Mon ### ### ### ### 297,821 0 11.3 11.3 0.0
2014-Oct-03 Fri ### ### ### ### 26.8 26.8 0.0
2014-Oct-02 Thu 1.875 2 1.875 ### 2,197,679 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 1,804,775 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 88.7 88.7 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### 1.985 1.925 1.945 1,685,071 ### ### ### 0.1
2014-Sep-24 Wed 2 ### ### 1.985 3,113,722 0 ### ### ###
2014-Sep-23 Tue ### ### ### ### 1,350,926 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 1,100,141 0 34.3 34.3 0.0
2014-Sep-19 Fri ### ### ### ### 29,531,649 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 24.6 24.6 0.0
2014-Sep-16 Tue ### ### ### ### 22.4 22.4 0.0
2014-Sep-15 Mon ### ### ### ### 83.7 83.7 0.0
2014-Sep-12 Fri ### ### ### ### 1,028,774 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 83.3 83.3 0.0
2014-Sep-10 Wed ### 2.055 ### ### 1,479,844 ### 80.2 80.2 0.0
2014-Sep-09 Tue ### ### ### ### 1,505,850 0 77.1 77.1 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 2,409,183 0 18.1 18.1 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 25.8 25.8 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### 2 ### 286,942 286,942 ### ### 0.0
2014-Aug-29 Fri ### ### 2 ### 78.4 78.4 0.0
2014-Aug-28 Thu ### ### 2 ### 2,829,127 2,829,127 ### ### 0.0
2014-Aug-27 Wed ### ### 1.952 ### 92.1 92.1 0.0
2014-Aug-26 Tue ### ### ### 1.955 76.6 76.6 ###
2014-Aug-25 Mon ### ### 1.925 ### ### ### 0.0
2014-Aug-22 Fri ### ### 1.89 ### 84.8 84.8 0.0
2014-Aug-21 Thu ### ### 1.89 ### 742,172 701,352 28.1 28.1 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 1.875 ### 1.875 ### ### ### 0.0
2014-Aug-18 Mon 1.88 1.88 1.85 1.875 ### ### ###
2014-Aug-15 Fri 1.86 1.89 1.86 1.875 ### ### ###
2014-Aug-14 Thu 1.88 1.89 1.855 1.86 18.3 18.3 0.1
2014-Aug-13 Wed 1.89 ### 1.87 1.88 ### ### 0.1
2014-Aug-12 Tue 1.8 1.925 1.8 ### 6,290,348 11,715,773 94.8 94.8 0.0
2014-Aug-11 Mon 1.8 ### 1.775 1.8 2,696,083 2,392,773 73.1 73.1 0.1
2014-Aug-08 Fri 1.8 1.8 ### 1.8 ### ### 0.1
2014-Aug-07 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2014-Aug-06 Wed 1.785 1.79 ### 1.78 4,521,488 ### 30.5 30.5 0.1
2014-Aug-05 Tue 1.785 1.79 1.76 1.79 80.3 80.3 0.1
2014-Aug-04 Mon 1.78 1.79 1.77 1.77 ### ### ###
2014-Aug-01 Fri 1.755 1.79 1.755 1.785 ### ### 0.1
2014-Jul-31 Thu 1.79 1.79 1.75 1.79 525,687 ### ### ### 0.1
2014-Jul-30 Wed 1.78 1.79 1.775 1.79 ### ### 0.1
2014-Jul-29 Tue 1.775 1.785 1.76 1.78 ### ### 0.1
2014-Jul-28 Mon 1.78 1.78 1.77 1.775 230,870 ### 30.0 30.0 ###
2014-Jul-25 Fri 1.78 1.78 1.75 1.78 219,620 387,629 70.6 70.6 0.1
2014-Jul-24 Thu 1.785 1.785 1.76 1.77 24.9 24.9 ###
2014-Jul-23 Wed 1.76 1.785 1.74 1.78 77.3 77.3 0.1
2014-Jul-22 Tue 1.75 1.76 1.745 1.755 4,494,151 ### ### ### 0.1
2014-Jul-21 Mon 1.755 ### 1.745 1.76 ### ### 0.1
2014-Jul-18 Fri 1.745 ### 1.74 1.755 70.8 70.8 0.1
2014-Jul-17 Thu 1.75 1.755 1.74 1.745 974,858 ### 33.3 33.3 0.1
2014-Jul-16 Wed ### 1.76 1.72 1.75 686,280 1,194,127 78.7 78.7 0.1
2014-Jul-15 Tue 1.78 1.79 1.745 1.75 1,146,759 ### 20.8 20.8 0.1
2014-Jul-14 Mon 1.79 1.8 1.785 1.785 ### ### 0.1
2014-Jul-11 Fri 1.78 ### 1.75 1.785 ### ### 0.1
2014-Jul-10 Thu ### 1.81 1.76 1.79 2,910,551 ### ### ### 0.1
2014-Jul-09 Wed 1.75 1.77 1.745 1.77 84.1 84.1 ###
2014-Jul-08 Tue 1.76 1.77 1.755 1.76 ### ### 0.1
2014-Jul-07 Mon 1.74 1.77 1.74 1.75 ### ### 0.1
2014-Jul-04 Fri 1.74 1.75 1.73 1.74 67.5 67.5 0.1
2014-Jul-03 Thu ### 1.75 1.72 1.74 3,494,071 ### 63.0 63.0 0.1
2014-Jul-02 Wed 1.71 1.74 ### 1.74 84.8 84.8 0.1
2014-Jul-01 Tue ### 1.72 1.675 ### ### ### 0.0
2014-Jun-30 Mon 1.655 ### 1.652 1.675 10,678,349 ### ### ### ###
2014-Jun-27 Fri 1.71 ### ### ### 77,099,670 0 ### ### 0.0
1997-Apr-07 Mon 0.155 0.155 0.155 0.155 0 ###
1997-Mar-27 Thu 0.155 0.155 0.155 0.155 0 ###
1997-Mar-26 Wed 0.155 0.155 0.155 0.155 0 ###
1997-Mar-25 Tue 0.155 0.155 0.155 0.155 0 ###
1997-Mar-24 Mon 0.155 0.155 0.155 0.155 0 ###
1997-Mar-21 Fri 0.155 0.155 0.155 0.155 0 ###
1997-Mar-20 Thu 0.155 0.155 0.155 0.155 0 ###
1997-Mar-19 Wed 0.155 0.155 0.155 0.155 0 ###
1997-Jan-22 Wed 0.155 0.155 0.155 0.155 0 ###
1997-Jan-21 Tue 0.155 0.155 0.155 0.155 0 ###
1997-Jan-20 Mon 0.155 0.155 0.155 0.155 0 ###
1996-Dec-03 Tue 0.155 0.155 0.155 0.155 72.8 72.8 ###
1996-Dec-02 Mon 0.155 0.155 0.155 0.155 70.7 70.7 ###
1996-Nov-28 Thu 0.155 0.155 0.155 0.155 67.9 67.9 ###
1996-Nov-26 Tue 0.155 0.155 0.155 0.155 82.3 82.3 ###
1996-Nov-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Nov-20 Wed 0.155 0.155 0.155 0.155 64.4 64.4 ###
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### 0.155 ### 0.155 91.9 91.9 ###
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-05 Tue ### ### ### ### 9,548 0 71.4 71.4 0.0
1996-Oct-31 Thu ### ### ### ### 134,759 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### 0.155 ### 0.155 89.2 89.2 ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed 0.155 0.155 ### ### 7.5 7.5 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.144 ### ### ### 94.1 94.1 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Oct-02 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Oct-01 Tue 0.125 0.125 0.125 0.125 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Sep-19 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Sep-18 Wed ### 0.125 ### 0.125 96.8 96.8 0.0
1996-Sep-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-16 Mon ### 0.125 ### 0.125 ### ### 0.0
1996-Sep-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 4.1 4.1 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### 0.125 0.125 ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.125 ### 0.125 ### 91.3 91.3 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 4.7 4.7 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-13 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-12 Mon ### ### 0.125 0.125 5.2 5.2 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 3.9 3.9 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 23:42:13 thru 2025-11-18 23:42:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000