Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 07:01:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIH) ALINTA INFRASTRUCTURE HOLDINGS Daily Prices...

     Prev Section TOC    Company Info for AIH    Basic Next Section


Company Details for (AIH) ALINTA INFRASTRUCTURE HOLDINGS

Listing CodeAIH
Listing NameALINTA INFRASTRUCTURE HOLDINGS
GICS SectorUtilities
ISIN NameALINTA INFRASTRUCT.
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000AIH1


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for AIH .. Wednesday 24th January 2007

AIH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AIH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AIH) ALINTA INFRASTRUCTURE HOLDINGS
DateOpenHighLowCloseVolume
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-243.223.223.213.2125251
2007-01-233.223.243.223.2219786
2007-01-223.253.263.223.2249672
2007-01-193.263.263.243.24###
2007-01-183.263.273.243.26152848
2007-01-173.243.273.243.26121456
2007-01-163.263.263.243.2430857
2007-01-153.243.263.223.26###
2007-01-123.23.273.23.26###
2007-01-113.273.2733.23314049
2007-01-103.273.273.253.26###
2007-01-093.273.293.263.28###
2007-01-083.263.273.263.26###
2007-01-053.273.273.263.26176146
2007-01-04######3.273.2738329
2007-01-03######3.26###50288
2007-01-02######3.26###55272
2006-12-293.26###3.26######
2006-12-28######3.26###123079
2006-12-27######3.27###70951
2006-12-223.27###3.263.2980526
2006-12-213.263.283.263.26###
2006-12-203.26###3.26###337551
2006-12-193.273.273.263.26###
2006-12-183.263.273.263.26###
2006-12-153.263.273.263.2693486
2006-12-143.263.273.263.27###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 07:01:48 thru 2018-02-24 07:01:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000