Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-08 04:58:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIH) ALINTA INFRASTRUCTURE HOLDINGS home page...

     Prev Section TOC    Company Info for AIH    Fundamental Next Section
Listing Code AIH
Listing Name ALINTA INFRASTRUCTURE HOLDINGS
GICS Sector Utilities
ISIN Name ALINTA INFRASTRUCT.
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000AIH1


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for AIH .. Friday 6th February 2026

AIH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIH
DATE 2020-08-25 2007-02-23 2007-01-26 2006-12-29
SHARE PRICE 3.21 3.21 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 1035.483871 1035.483871 1070.967742
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) -0.28 -0.28 -0.28
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 0.903614458
52 WK LO LAST% 6.542056075 6.542056075 ###
ALLORDS DIVYIELD ### 3.7 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.76 14.53 13.83
PE ALLORDSPE 1020.723871 1020.953871 1057.137742
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 5.83 5.8
AUD 0.7884 ### 0.7849
ISSUED SHARES ### ### 293,127,627
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0
LOWEST 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AIH    Options Next Section

Score Company AIH for Ownership
CtrLinksDateNewsScore
1 an 2026-01-08  2026-01-08 14:29 GMT, Price
Closed at $0.97 		4
Price range $0.83 -> $3.35, for Dates 2006-Dec-14 Thu -> 2026-Jan-08 Thu
 

     Prev Section News    Options owned by AIH    Warrants Next Section
No OPTIONS for company (AIH) ALINTA INFRASTRUCTURE HOLDINGS.
     Prev Section Options    Warrants owned by AIH    Charting Next Section
No Warrants for company (AIH) ALINTA INFRASTRUCTURE HOLDINGS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIH) ALINTA INFRASTRUCTURE HOLDINGS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.83 ### 7.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIH

     Prev Section Weekly    Format Enhanced Daily Prices for AIH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIH) ALINTA INFRASTRUCTURE HOLDINGS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0031
2026-Feb-06 Fri 0.955 ### 0.945 0.985 ### ### 3.1 92.6 ###
2026-Feb-05 Thu ### ### ### ### ### ### ### 41.3 316.1
2026-Feb-04 Wed ### 0.985 ### ### ### 108,088 -1.0 ### ###
2026-Feb-03 Tue 1 1 ### ### ### 171,951 ### ### 316.1
2026-Feb-02 Mon ### 1 ### 1 ### 47,176 ### 92.7 ###
2026-Jan-30 Fri 0.975 1 ### 0.975 ### ### ### ### ###
2026-Jan-29 Thu 1 1 ### ### ### 118,286 ### 24.5 ###
2026-Jan-28 Wed 0.9875 ### ### ### 25,225 24,657 -2.8 ### 309.7
2026-Jan-27 Tue ### ### ### ### ### 54,854 -2.9 25.1 319.4
2026-Jan-23 Fri 0.9675 0.985 ### ### 8,982 8,757 -0.3 ### ###
2026-Jan-22 Thu ### ### ### ### 159,743 156,548 ### 28.0 316.1
2026-Jan-21 Wed 1 ### 0.985 ### 8,021 8,021 ### ### 321.0
2026-Jan-20 Tue 1 ### 1 ### ### ### ### 84.0 329.0
2026-Jan-19 Mon ### ### ### 1 167,381 ### ### 72.8 ###
2026-Jan-16 Fri ### ### ### ### ### 247,181 ### 79.6 319.4
2026-Jan-15 Thu ### ### 0.955 ### ### ### -1.0 ### ###
2026-Jan-14 Wed ### ### ### ### ### 229,455 ### 79.3 319.4
2026-Jan-13 Tue ### 0.985 ### 0.985 ### 139,327 ### 86.7 ###
2026-Jan-12 Mon ### 0.985 0.955 0.985 ### 1,112,944 1.5 74.6 ###
2026-Jan-09 Fri ### ### 0.955 ### 36,381 ### ### 68.4 309.7
2026-Jan-08 Thu ### ### ### ### 162,479 ### ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### 607,375 589,153 ### 72.5 316.1
2026-Jan-06 Tue ### ### 0.955 ### ### 13,250 ### 35.7 309.7
2026-Jan-05 Mon 0.985 0.985 ### 0.9575 ### ### ### 17.4 308.9
2026-Jan-02 Fri ### ### ### ### ### ### ### 65.9 ###
2025-Dec-31 Wed ### ### ### ### 9,483 9,245 ### ### 309.7
2025-Dec-30 Tue ### ### ### ### ### 63,821 1.0 74.1 319.4
2025-Dec-29 Mon 1 1 ### 1 138,477 ### ### ### ###
2025-Dec-24 Wed ### 1 0.975 1 ### ### ### ### ###
2025-Dec-23 Tue ### ### ### ### ### 11,155 ### 79.8 319.4
2025-Dec-22 Mon ### ### ### ### 149,488 145,377 ### 18.8 ###
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 ###
2025-Dec-18 Thu 0.9375 0.9375 0.9375 0.9375 0 ###
2025-Dec-17 Wed ### ### ### 0.9375 ### ### ### ### ###
2025-Dec-16 Tue ### 0.985 ### ### 173,574 ### ### 22.6 303.2
2025-Dec-15 Mon ### ### ### ### ### 48,923 -5.9 8.5 309.7
2025-Dec-12 Fri ### ### ### ### ### ### 9.7 ### 329.0
2025-Dec-11 Thu ### ### ### ### 127,954 121,556 -4.1 16.8 ###
2025-Dec-10 Wed ### ### ### ### ### 69,452 ### 20.7 ###
2025-Dec-09 Tue ### ### ### ### 30,888 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### 3.2 ### 316.1
2025-Dec-05 Fri ### 1 ### 0.955 ### 137,584 ### 12.5 308.1
2025-Dec-04 Thu ### ### ### ### 0 319.4
2025-Dec-03 Wed ### ### ### ### ### 95,623 -3.9 10.7 319.4
2025-Dec-02 Tue ### ### ### 1 ### ### ### ### ###
2025-Dec-01 Mon ### ### ### ### ### 69,841 ### 77.8 ###
2025-Nov-28 Fri ### ### ### 1.025 124,188 126,982 -2.4 ### 330.6
2025-Nov-27 Thu ### ### ### ### 1,781,840 1,924,387 -4.5 9.9 ###
2025-Nov-26 Wed ### ### 0.975 1.075 ### 318,354 8.6 ### 346.8
2025-Nov-25 Tue ### ### 0.975 0.975 164,579 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 203,025 199,472 ### ### 321.0
2025-Nov-21 Fri 0.945 ### ### ### ### 131,652 0.5 ### ###
2025-Nov-20 Thu 0.975 ### 0.945 ### 78,149 ### -1.0 ### ###
2025-Nov-19 Wed 0.9475 ### ### ### 199,279 ### ### 29.3 303.2
2025-Nov-18 Tue 0.88 ### 0.845 0.89 ### 755,557 ### 90.8 ###
2025-Nov-17 Mon 0.86 0.86 ### 0.85 ### 136,954 ### 25.3 ###
2025-Nov-14 Fri 0.86 0.86 0.83 0.84 129,248 ### -2.3 ### 271.0
2025-Nov-13 Thu ### ### 0.86 ### 794,421 ### -6.0 ### 279.0
2025-Nov-12 Wed ### ### 0.89 ### ### ### -1.6 26.9 ###
2025-Nov-11 Tue 0.955 0.955 ### ### ### 414,650 ### ### 291.9
2025-Nov-10 Mon ### 0.945 ### 0.945 3,157,578 2,944,441 ### 66.0 304.8
2025-Nov-07 Fri ### ### 0.9225 0.9225 3,024 ### ### 39.5 ###
2025-Nov-06 Thu ### ### 0.925 ### 229,981 ### -1.6 24.6 301.6
2025-Nov-05 Wed ### ### 0.88 ### ### ### -5.2 20.3 296.8
2025-Nov-04 Tue ### ### ### ### ### ### ### 18.9 ###
2025-Nov-03 Mon 0.985 1 ### 1 1,079,488 ### 1.5 ### ###
2025-Oct-31 Fri ### 1 ### ### ### ### -2.0 19.0 309.7
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 3.22 3.22 3.21 3.21 25,251 81,181 ### 33.4 ###
2007-Jan-23 Tue 3.22 3.24 3.22 3.22 19,786 ### ### ### ###
2007-Jan-22 Mon 3.25 3.26 3.22 3.22 49,672 ### -0.9 ### ###
2007-Jan-19 Fri 3.26 3.26 3.24 3.24 ### ### ### 27.1 ###
2007-Jan-18 Thu 3.26 3.27 3.24 3.26 152,848 497,520 ### 68.4 1,051.6
2007-Jan-17 Wed 3.24 3.27 3.24 3.26 121,456 ### ### ### 1,051.6
2007-Jan-16 Tue 3.26 3.26 3.24 3.24 30,857 100,285 ### 27.7 ###
2007-Jan-15 Mon 3.24 3.26 3.22 3.26 ### 617,650 ### ### 1,051.6
2007-Jan-12 Fri 3.2 3.27 3.2 3.26 ### ### 1.9 78.9 1,051.6
2007-Jan-11 Thu 3.27 3.27 3 3.23 314,049 984,543 -1.2 23.9 1,041.9
2007-Jan-10 Wed 3.27 3.27 3.25 3.26 ### 62,616,153 ### 45.2 1,051.6
2007-Jan-09 Tue 3.27 3.29 3.26 3.28 ### ### ### ### 1,058.1
2007-Jan-08 Mon 3.26 3.27 3.26 3.26 ### ### ### ### 1,051.6
2007-Jan-05 Fri 3.27 3.27 3.26 3.26 176,146 ### ### 36.0 1,051.6
2007-Jan-04 Thu ### ### 3.27 3.27 38,329 ### ### 28.5 1,054.8
2007-Jan-03 Wed ### ### 3.26 ### 50,288 ### ### ### ###
2007-Jan-02 Tue ### ### 3.26 ### 55,272 182,121 ### 32.4 ###
2006-Dec-29 Fri 3.26 ### 3.26 ### ### 177,380 1.8 80.0 1,071.0
2006-Dec-28 Thu ### ### 3.26 ### 123,079 ### ### ### ###
2006-Dec-27 Wed ### ### 3.27 ### 70,951 234,847 ### ### 1,080.6
2006-Dec-22 Fri 3.27 ### 3.26 3.29 80,526 264,527 ### ### ###
2006-Dec-21 Thu 3.26 3.28 3.26 3.26 ### ### ### ### 1,051.6
2006-Dec-20 Wed 3.26 ### 3.26 ### 337,551 ### 2.5 86.5 ###
2006-Dec-19 Tue 3.27 3.27 3.26 3.26 ### 2,192,751 ### ### 1,051.6
2006-Dec-18 Mon 3.26 3.27 3.26 3.26 ### 661,684 ### 66.3 1,051.6
2006-Dec-15 Fri 3.26 3.27 3.26 3.26 93,486 ### ### ### 1,051.6
2006-Dec-14 Thu 3.26 3.27 3.26 3.27 ### 1,303,084 ### ### 1,054.8
     Prev Section Enhanced    Basic Format Daily Prices for AIH    Bottom Next Section
Basic Prices for AIH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 16:58:46 thru 2026-02-08 16:58:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000