 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Mar-24 02:45:05 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AIH) ALINTA INFRASTRUCTURE HOLDINGS home page...
|
TOC    Company Info for AIH    Fundamental  |
Listing Code
| AIH
|
Listing Name
| ALINTA INFRASTRUCTURE HOLDINGS
|
GICS Sector
| Utilities
|
ISIN Name
| ALINTA INFRASTRUCT.
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000AIH1 |
Maximum Price date available .. Thursday 23rd March 2023 Latest price with VOLUME for AIH .. Wednesday 24th January 2007
AIH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company AIH
DATE
| 2020-08-25
| 2007-02-23
| 2007-01-26
| 2006-12-29
|
SHARE PRICE
|
| 3.21
| 3.21
| ###
|
MARKET CAP
|
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 1035.483871
| 1035.483871
| 1070.967742
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| ###
| ###
| ###
|
DEBT EQUITY
|
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| -0.28
| -0.28
| -0.28
|
DIV COVER
|
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
|
CVGI
|
| 0
| 0
| 0
|
FRANK
|
| 0
| 0
| 0
|
DIVPS
|
| 0
| 0
| 0
|
52 WK HI LAST%
|
| ###
| ###
| 0.903614458
|
52 WK LO LAST%
|
| 6.542056075
| 6.542056075
| ###
|
ALLORDS DIVYIELD
|
| ###
| 3.7
| 3.88
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
|
ALLORDS PE
|
| 14.76
| 14.53
| 13.83
|
PE ALLORDSPE
|
| 1020.723871
| 1020.953871
| 1057.137742
|
EARNINGS YIELD BOND RATE
|
| ###
| ###
| ###
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 5.845
| 5.83
| 5.8
|
AUD
|
| 0.7884
| ###
| 0.7849
|
ISSUED SHARES
|
| ###
| ###
| 293,127,627
|
DMI
|
|
|
|
|
RS I5
|
|
|
|
|
STOCH
|
|
|
|
|
ADX
|
|
|
|
|
MOV 10
|
|
|
|
|
MOV 40
|
|
|
|
|
STD 10
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
|
LOWEST
|
| 0
| 0
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
LOWEST P
|
|
|
|
|
STDEV
|
|
|
|
|
Year High
|
| 0
| 0
| 0
|
Year Low
|
| 0
| 0
| 0
|
Net Profit Margin%
|
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0 |
|
Fundamental    News for AIH    Options  |
Score Company AIH for Ownership
|
News    Options owned by AIH    Warrants  |
No OPTIONS for company (AIH) ALINTA INFRASTRUCTURE HOLDINGS.
|
Options    Warrants owned by AIH    Charting  |
No Warrants for company (AIH) ALINTA INFRASTRUCTURE HOLDINGS.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AIH) ALINTA INFRASTRUCTURE HOLDINGS:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3
| 19,786
| ### |
MAX
| ###
| ###
| 86.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIH
|
Weekly    Format Enhanced Daily Prices for AIH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIH) ALINTA INFRASTRUCTURE HOLDINGS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0031 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 3.22
| 3.22
| 3.21
| 3.21
| 25,251
| 81,181
| ###
| 33.4
| ### |
2007-Jan-23 Tue
| 3.22
| 3.24
| 3.22
| 3.22
| 19,786
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 3.25
| 3.26
| 3.22
| 3.22
| 49,672
| ###
| -0.9
| ###
| ### |
2007-Jan-19 Fri
| 3.26
| 3.26
| 3.24
| 3.24
| ###
| ###
| ###
| 27.1
| ### |
2007-Jan-18 Thu
| 3.26
| 3.27
| 3.24
| 3.26
| 152,848
| 497,520
| ###
| 68.4
| 1,051.6 |
2007-Jan-17 Wed
| 3.24
| 3.27
| 3.24
| 3.26
| 121,456
| ###
| ###
| ###
| 1,051.6 |
2007-Jan-16 Tue
| 3.26
| 3.26
| 3.24
| 3.24
| 30,857
| 100,285
| ###
| 27.7
| ### |
2007-Jan-15 Mon
| 3.24
| 3.26
| 3.22
| 3.26
| ###
| 617,650
| ###
| ###
| 1,051.6 |
2007-Jan-12 Fri
| 3.2
| 3.27
| 3.2
| 3.26
| ###
| ###
| 1.9
| 78.9
| 1,051.6 |
2007-Jan-11 Thu
| 3.27
| 3.27
| 3
| 3.23
| 314,049
| 984,543
| -1.2
| 23.9
| 1,041.9 |
2007-Jan-10 Wed
| 3.27
| 3.27
| 3.25
| 3.26
| ###
| 62,616,153
| ###
| 45.2
| 1,051.6 |
2007-Jan-09 Tue
| 3.27
| 3.29
| 3.26
| 3.28
| ###
| ###
| ###
| ###
| 1,058.1 |
2007-Jan-08 Mon
| 3.26
| 3.27
| 3.26
| 3.26
| ###
| ###
| ###
| ###
| 1,051.6 |
2007-Jan-05 Fri
| 3.27
| 3.27
| 3.26
| 3.26
| 176,146
| ###
| ###
| 36.0
| 1,051.6 |
2007-Jan-04 Thu
| ###
| ###
| 3.27
| 3.27
| 38,329
| ###
| ###
| 28.5
| 1,054.8 |
2007-Jan-03 Wed
| ###
| ###
| 3.26
| ###
| 50,288
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| ###
| 3.26
| ###
| 55,272
| 182,121
| ###
| 32.4
| ### |
2006-Dec-29 Fri
| 3.26
| ###
| 3.26
| ###
| ###
| 177,380
| 1.8
| 80.0
| 1,071.0 |
2006-Dec-28 Thu
| ###
| ###
| 3.26
| ###
| 123,079
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| 3.27
| ###
| 70,951
| 234,847
| ###
| ###
| 1,080.6 |
2006-Dec-22 Fri
| 3.27
| ###
| 3.26
| 3.29
| 80,526
| 264,527
| ###
| ###
| ### |
2006-Dec-21 Thu
| 3.26
| 3.28
| 3.26
| 3.26
| ###
| ###
| ###
| ###
| 1,051.6 |
2006-Dec-20 Wed
| 3.26
| ###
| 3.26
| ###
| 337,551
| ###
| 2.5
| 86.5
| ### |
2006-Dec-19 Tue
| 3.27
| 3.27
| 3.26
| 3.26
| ###
| 2,192,751
| ###
| ###
| 1,051.6 |
2006-Dec-18 Mon
| 3.26
| 3.27
| 3.26
| 3.26
| ###
| 661,684
| ###
| 66.3
| 1,051.6 |
2006-Dec-15 Fri
| 3.26
| 3.27
| 3.26
| 3.26
| 93,486
| ###
| ###
| ###
| 1,051.6 |
2006-Dec-14 Thu
| 3.26
| 3.27
| 3.26
| 3.27
| ###
| 1,303,084
| ###
| ###
| 1,054.8 |
|
Enhanced    Basic Format Daily Prices for AIH    Bottom  |
Basic Prices for AIH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:45:05 thru 2023-03-24 14:45:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|