Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-25 14:18:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIH) ALINTA INFRASTRUCTURE HOLDINGS home page...

     Prev Section TOC    Company Info for AIH    Fundamental Next Section


Company Details for (AIH) ALINTA INFRASTRUCTURE HOLDINGS

Listing CodeAIH
Listing NameALINTA INFRASTRUCTURE HOLDINGS
GICS SectorUtilities
ISIN NameALINTA INFRASTRUCT.
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000AIH1


Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for AIH .. Wednesday 24th January 2007

AIH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIH


Fundamental Data for (AIH) ALINTA INFRASTRUCTURE HOLDINGS

DATE2007-02-232007-01-262006-12-29
SHARE PRICE3.213.21###
MARKET CAP#########
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS1035.4838711035.4838711070.967742
Earnings/Share (EPS)#########
EARNINGS YIELD%#########
DEBT EQUITY000
Net Tangible Assets (NTA)-0.28-0.28-0.28
DIV COVER000
SHARE PRICE NTA000
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%######0.903614458
52 WK LO LAST%6.5420560756.542056075###
ALLORDS DIVYIELD###3.73.88
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE14.7614.5313.83
PE ALLORDSPE1020.7238711020.9538711057.137742
EARNINGS YIELD BOND RATE#########
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.8455.835.8
AUD0.7884###0.7849
ISSUED SHARES######293,127,627
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST000
LOWEST000
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High000
Year Low000
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for AIH    Options Next Section

Score Company AIH for Ownership


News Details for (AIH) ALINTA INFRASTRUCTURE HOLDINGS

CtrLinksDateNewsScore

     Prev Section News    Options owned by AIH    Warrants Next Section
No OPTIONS for company (AIH) ALINTA INFRASTRUCTURE HOLDINGS.
     Prev Section Options    Warrants owned by AIH    Charting Next Section
No Warrants for company (AIH) ALINTA INFRASTRUCTURE HOLDINGS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIH) ALINTA INFRASTRUCTURE HOLDINGS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN319,7860.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIH

     Prev Section Weekly    Format Enhanced Daily Prices for AIH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIH) ALINTA INFRASTRUCTURE HOLDINGS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0031
2007-Mar-01 Thu000000.0
2007-Feb-28 Wed000000.0
2007-Feb-27 Tue000000.0
2007-Feb-26 Mon000000.0
2007-Feb-23 Fri000000.0
2007-Feb-22 Thu000000.0
2007-Feb-21 Wed000000.0
2007-Feb-20 Tue000000.0
2007-Feb-19 Mon000000.0
2007-Feb-16 Fri000000.0
2007-Feb-15 Thu000000.0
2007-Feb-14 Wed000000.0
2007-Feb-13 Tue000000.0
2007-Feb-12 Mon000000.0
2007-Feb-09 Fri000000.0
2007-Feb-08 Thu000000.0
2007-Feb-07 Wed000000.0
2007-Feb-06 Tue000000.0
2007-Feb-05 Mon000000.0
2007-Feb-02 Fri000000.0
2007-Feb-01 Thu000000.0
2007-Jan-31 Wed000000.0
2007-Jan-30 Tue000000.0
2007-Jan-29 Mon000000.0
2007-Jan-25 Thu000000.0
2007-Jan-24 Wed3.223.223.213.2125,25181,181###33.4###
2007-Jan-23 Tue3.223.243.223.2219,786############
2007-Jan-22 Mon3.253.263.223.2249,672###-0.9######
2007-Jan-19 Fri3.263.263.243.24#########27.1###
2007-Jan-18 Thu3.263.273.243.26152,848497,520###68.41,051.6
2007-Jan-17 Wed3.243.273.243.26121,456#########1,051.6
2007-Jan-16 Tue3.263.263.243.2430,857100,285###27.7###
2007-Jan-15 Mon3.243.263.223.26###617,650######1,051.6
2007-Jan-12 Fri3.23.273.23.26######1.978.91,051.6
2007-Jan-11 Thu3.273.2733.23314,049984,543-1.223.91,041.9
2007-Jan-10 Wed3.273.273.253.26###62,616,153###45.21,051.6
2007-Jan-09 Tue3.273.293.263.28############1,058.1
2007-Jan-08 Mon3.263.273.263.26############1,051.6
2007-Jan-05 Fri3.273.273.263.26176,146######36.01,051.6
2007-Jan-04 Thu######3.273.2738,329######28.51,054.8
2007-Jan-03 Wed######3.26###50,288############
2007-Jan-02 Tue######3.26###55,272182,121###32.4###
2006-Dec-29 Fri3.26###3.26######177,3801.880.01,071.0
2006-Dec-28 Thu######3.26###123,079############
2006-Dec-27 Wed######3.27###70,951234,847######1,080.6
2006-Dec-22 Fri3.27###3.263.2980,526264,527#########
2006-Dec-21 Thu3.263.283.263.26############1,051.6
2006-Dec-20 Wed3.26###3.26###337,551###2.586.5###
2006-Dec-19 Tue3.273.273.263.26###2,192,751######1,051.6
2006-Dec-18 Mon3.263.273.263.26###661,684###66.31,051.6
2006-Dec-15 Fri3.263.273.263.2693,486#########1,051.6
2006-Dec-14 Thu3.263.273.263.27###1,303,084######1,054.8
     Prev Section Enhanced    Basic Format Daily Prices for AIH    Bottom Next Section
Basic Prices for AIH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-25 14:18:11 thru 2019-06-25 14:18:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000