Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-31 08:14:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Thursday 30th May 2024
Latest price with VOLUME for AIM .. Thursday 30th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

85 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2007-Aug-07 Tue ### ### 0.28 0.28 ### ### ###
2007-Aug-06 Mon 0.28 0.285 0.275 0.28 ### ### ###
2007-Aug-03 Fri ### ### ### ### 2,622,282 0 8.0 8.0 0.0
2007-Aug-02 Thu ### ### 0.29 ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.29 0.29 4,516,923 654,953 8.0 8.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.29 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.28 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.325 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 11.2 11.2 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.345 ### ### ### 23.2 23.2 0.0
2007-Jul-20 Fri 0.355 ### ### 0.345 2,997,529 0 9.3 9.3 0.0
2007-Jul-19 Thu 0.345 0.355 0.345 0.355 2,299,271 804,744 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 14.4 14.4 0.0
2007-Jul-17 Tue ### 0.355 ### ### ### ### 0.0
2007-Jul-16 Mon ### 0.375 ### ### 5,868,277 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0.355 ### 0.355 0.375 14,990,740 2,660,856 ### ### ###
2007-Jul-11 Wed 0.345 ### ### 0.345 ### ### 0.0
2007-Jul-10 Tue ### 0.355 ### ### 5,094,879 904,341 71.2 71.2 0.0
2007-Jul-09 Mon 0.345 ### 0.345 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1,822,159 0 ### ### 0.0
2007-Jul-05 Thu 0.345 ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 16.7 16.7 0.0
2007-Jul-03 Tue ### ### ### ### 11.0 11.0 0.0
2007-Jul-02 Mon ### ### ### 0.355 2,701,077 0 17.3 17.3 0.0
2007-Jun-29 Fri ### ### 0.355 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 3,592,125 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 7,426,457 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 18,900,758 0 91.4 91.4 0.0
2007-Jun-25 Mon 0.385 0.385 ### ### 8,298,086 1,597,381 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### 0.355 1.7 1.7 0.0
2007-Jun-20 Wed 0.345 0.425 0.345 ### ### ### 0.0
2007-Jun-19 Tue 0.345 0.345 ### ### 3,290,371 567,588 27.8 27.8 0.0
2007-Jun-18 Mon ### ### ### ### 16.7 16.7 0.0
2007-Jun-15 Fri ### 0.385 0.345 0.345 4.4 4.4 0.0
2007-Jun-14 Thu ### ### ### 0.355 37,691,540 0 ### ### 0.0
2007-Jun-13 Wed 0.29 0.29 0.275 0.28 6,331,651 ### ### ### ###
2007-Jun-12 Tue ### ### 0.29 0.29 ### ### ###
2007-Jun-08 Fri 0.29 ### 0.29 ### 3,127,371 ### ### ### 0.0
2007-Jun-07 Thu 0.29 ### 0.29 ### 95.9 95.9 0.0
2007-Jun-06 Wed ### ### 0.29 ### 5,918,052 ### 12.5 12.5 0.0
2007-Jun-05 Tue ### 0.325 ### ### 4,489,121 729,482 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.345 ### 0.325 0.325 13,104,541 2,129,487 ### ### ###
2007-May-31 Thu ### 0.355 ### 0.355 98.4 98.4 0.0
2007-May-30 Wed 0.325 0.325 ### ### 6,924,350 ### 16.3 16.3 0.0
2007-May-29 Tue 0.355 ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 24,881,425 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 35,355,775 0 ### ### 0.0
2007-May-24 Thu 0.29 0.325 0.28 0.325 ### ### ###
2007-May-23 Wed ### ### 0.28 0.28 33,551,925 ### ### ### ###
2007-May-22 Tue 0.25 ### 0.25 ### ### ### 0.0
2007-May-21 Mon 0.21 0.22 0.21 0.21 ### ### ###
2007-May-18 Fri 0.22 0.22 0.21 ### 1,776,726 ### ### ### 0.0
2007-May-17 Thu 0.22 0.225 ### 0.22 65.4 65.4 0.0
2007-May-16 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2007-May-15 Tue 0.225 0.23 0.22 0.23 ### ### ###
2007-May-14 Mon 0.23 ### 0.22 0.225 ### ### ###
2007-May-11 Fri 0.225 0.23 0.225 0.23 1,943,081 442,050 82.7 82.7 ###
2007-May-10 Thu 0.24 0.24 0.23 0.23 4,903,248 ### ### ### ###
2007-May-09 Wed 0.23 0.23 0.22 0.23 66.6 66.6 ###
2007-May-08 Tue 0.24 0.24 0.23 0.23 9.1 9.1 ###
2007-May-07 Mon ### 0.24 0.23 0.24 4,517,543 1,061,622 83.2 83.2 0.0
2007-May-04 Fri 0.24 0.245 0.23 ### 5,572,985 1,323,583 ### ### 0.0
2007-May-03 Thu ### ### ### ### 99.3 99.3 0.0
2007-May-02 Wed ### 0.21 0.2 ### 2,798,676 573,728 62.0 62.0 0.0
2007-May-01 Tue ### 0.21 0.2 ### 3,148,780 ### ### ### 0.0
2007-Apr-30 Mon ### 0.21 0.2 0.2 2,168,451 ### ### ### 0.0
2007-Apr-27 Fri ### 0.22 0.2 ### 8.8 8.8 0.0
2007-Apr-26 Thu 0.225 0.225 0.21 ### 2,784,975 ### 10.1 10.1 0.0
2007-Apr-24 Tue 0.225 0.23 0.22 0.225 69.8 69.8 ###
2007-Apr-23 Mon ### 0.22 0.21 ### 935,545 201,142 69.8 69.8 0.0
2007-Apr-20 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Apr-19 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Apr-18 Wed 0.23 0.23 0.22 0.22 2,191,474 493,081 8.7 8.7 0.0
2007-Apr-17 Tue 0.22 0.23 0.22 0.225 88.3 88.3 ###
2007-Apr-16 Mon 0.22 0.22 ### ### 2,492,053 274,125 17.1 17.1 0.0
2007-Apr-13 Fri 0.23 0.23 ### ### 2,520,975 ### ### ### 0.0
2007-Apr-12 Thu 0.23 0.23 0.22 0.23 ### ### ###
2007-Apr-11 Wed 0.23 ### 0.225 0.23 ### ### ###
2007-Apr-10 Tue ### ### 0.22 0.225 7.8 7.8 ###
2007-Apr-05 Thu 0.24 0.24 0.23 ### 14.3 14.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 08:14:38 thru 2024-05-31 08:14:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000