(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-18 08:38:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 2...

TOC Company Info for AIM Limits

Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code	AIM
Listing Name	AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AIM RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIM1

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AIM .. Thursday 16th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.51	211,817,186	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2023-Mar-08 Wed	###	###	###	###	47,855	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	0.3175	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	0.3125	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	115,742	0	84.1	84.1	0.0
2023-Mar-02 Thu	0.325	0.325	###	###	108,445	17,622	###	###	0.0
2023-Mar-01 Wed	###	###	###	0.3275	123,180	0	81.5	81.5	###
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###	242,223	0	95.9	95.9	0.0
2023-Feb-24 Fri	0.345	###	###	###	19,059	0	9.8	9.8	0.0
2023-Feb-23 Thu	###	0.345	###	###	15,022	###	69.1	69.1	0.0
2023-Feb-22 Wed	0.355	0.355	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###	85	0	###	###	0.0
2023-Feb-20 Mon	###	0.355	###	0.345			###	###	0.0
2023-Feb-17 Fri	0.3575	0.3575	0.3525	0.3525	26,080	9,258	###	###	0.0
2023-Feb-16 Thu	###	###	0.355	###	55,041	###	62.6	62.6	0.0
2023-Feb-15 Wed	0.345	###	###	0.355			90.5	90.5	0.0
2023-Feb-14 Tue	###	###	###	###	8,771	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	74,323	0	###	###	0.0
2023-Feb-10 Fri	###	###	0.345	0.3525	44,472	7,671	80.2	80.2	0.0
2023-Feb-09 Thu	0.345	0.3675	0.345	###			96.4	96.4	0.0
2023-Feb-08 Wed	0.3575	0.3575	###	0.355			30.9	30.9	0.0
2023-Feb-07 Tue	0.355	0.355	###	0.355			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			90.4	90.4	0.0
2023-Feb-03 Fri	###	###	###	###	53,625	0	17.0	17.0	0.0
2023-Feb-02 Thu	###	###	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	###	0.355	0.3425	0.355			79.8	79.8	0.0
2023-Jan-31 Tue	###	0.355	###	###	84,585	###	###	###	0.0
2023-Jan-30 Mon	###	0.355	###	###	104,548	18,557	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	5,650	0	89.2	89.2	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			79.5	79.5	0.0
2023-Jan-23 Mon	0.355	0.355	###	###			6.0	6.0	0.0
2023-Jan-20 Fri	###	0.355	0.3425	0.355	70,140	###	80.9	80.9	0.0
2023-Jan-19 Thu	###	0.355	###	###			89.8	89.8	0.0
2023-Jan-18 Wed	###	###	###	###	48,581	0	95.4	95.4	0.0
2023-Jan-17 Tue	0.345	###	###	0.345			###	###	0.0
2023-Jan-16 Mon	0.345	0.345	###	###			###	###	0.0
2023-Jan-13 Fri	###	0.345	###	0.345			86.0	86.0	0.0
2023-Jan-12 Thu	###	###	0.325	###			5.1	5.1	0.0
2023-Jan-11 Wed	###	###	###	###			11.5	11.5	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	0.345	0.345	###	###	10,977	###	14.8	14.8	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	2,775	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	70,526	0	61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###			20.4	20.4	0.0
2022-Dec-30 Fri	###	###	###	###	69,179	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	58	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	0.355	0.355	###	###			1.4	1.4	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	0.325	0.325	0.325	0.325	0				###
2022-Dec-20 Tue	0.355	0.355	###	0.325	28,452	5,050	###	###	###
2022-Dec-19 Mon	0.345	0.355	###	0.355	15,826	###	88.6	88.6	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	0.345	0.345	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	328,655	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	0.325	0.325	0.325	0.325			72.7	72.7	###
2022-Dec-08 Thu	###	0.345	0.325	0.325	27,388	9,174	11.5	11.5	###
2022-Dec-07 Wed	0.325	0.325	0.325	0.325			73.2	73.2	###
2022-Dec-06 Tue	###	###	0.325	0.325			28.2	28.2	###
2022-Dec-05 Mon	###	###	###	###	21,454	0	###	###	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	193,221	0	###	###	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	0.355	###	0.345	0.345	100,843	###	###	###	0.0
2022-Nov-25 Fri	###	###	0.355	0.355			11.0	11.0	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	0.385	0.385	###	###	51,373	9,889	###	###	0.0
2022-Nov-22 Tue	###	###	###	###			88.3	88.3	0.0
2022-Nov-21 Mon	0.385	0.3925	###	###			###	###	0.0
2022-Nov-18 Fri	###	0.3975	###	###			###	###	0.0
2022-Nov-17 Thu	0.385	###	###	###	18,223	0	###	###	0.0
2022-Nov-16 Wed	###	0.4	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	0.375	###	###	42,129	###	###	###	0.0
2022-Nov-14 Mon	0.355	0.375	###	###			78.8	78.8	0.0
2022-Nov-11 Fri	0.355	0.375	0.345	0.355			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	53,272	0	###	###	0.0
2022-Nov-09 Wed	0.355	###	###	###			###	###	0.0
2022-Nov-08 Tue	0.355	0.355	###	0.355			###	###	0.0
2022-Nov-07 Mon	0.355	###	###	0.355	196,527	0	69.7	69.7	0.0
2022-Nov-04 Fri	0.355	###	###	0.355			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	39,642	0	###	###	0.0
2022-Nov-02 Wed	0.355	0.355	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	0.345			70.3	70.3	0.0
2022-Oct-31 Mon	###	###	###	0.345	33,287	0	30.5	30.5	0.0
2022-Oct-28 Fri	###	0.345	###	0.345	26,047	###	###	###	0.0
2022-Oct-27 Thu	###	###	0.325	###	23,854	3,876	###	###	0.0
2022-Oct-26 Wed	###	0.345	###	0.345			###	###	0.0
2022-Oct-25 Tue	0.345	0.345	###	###			12.6	12.6	0.0
2022-Oct-24 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2022-Oct-21 Fri	###	###	0.325	0.325	410,756	66,747	3.2	3.2	###
2022-Oct-20 Thu	0.355	###	0.345	###			###	###	0.0
2022-Oct-19 Wed	###	0.355	###	###			94.5	94.5	0.0
2022-Oct-18 Tue	0.325	###	0.325	###	26,454	###	74.1	74.1	0.0
2022-Oct-17 Mon	###	###	###	0.325			28.2	28.2	###
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	0.325	###	0.325	###			83.1	83.1	0.0
2022-Oct-11 Tue	0.325	0.325	0.325	0.325			77.2	77.2	###
2022-Oct-10 Mon	0.325	0.325	0.325	0.325	39,458	12,823	###	###	###
2022-Oct-07 Fri	###	###	###	###	19,550	0	###	###	0.0
2022-Oct-06 Thu	###	###	0.325	###			###	###	0.0
2022-Oct-05 Wed	0.345	0.355	###	###	613,650	108,922	###	###	0.0
2022-Oct-04 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2022-Oct-03 Mon	0.355	0.355	0.355	0.355	0				0.0
2022-Sep-30 Fri	###	###	###	0.355			76.9	76.9	0.0
2022-Sep-29 Thu	0.325	0.355	0.325	###			91.5	91.5	0.0
2022-Sep-28 Wed	###	###	###	###	50,028	0	###	###	0.0
2022-Sep-27 Tue	###	###	###	###	114,972	0	###	###	0.0
2022-Sep-26 Mon	###	###	0.29	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	46,958	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	40,248	0	87.6	87.6	0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	0.3025	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	219,826	0	76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###	101,455	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	240,159	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	0.3325	###	###			###	###	0.0
2022-Sep-12 Mon	0.355	0.355	0.325	0.3275			4.9	4.9	###
2022-Sep-09 Fri	0.345	###	###	###	132,222	0	8.8	8.8	0.0
2022-Sep-08 Thu	###	###	0.325	0.325			9.0	9.0	###
2022-Sep-07 Wed	###	###	###	0.3425	72,258	0	###	###	0.0
2022-Sep-06 Tue	0.345	###	0.345	###	32,456	###	###	###	0.0
2022-Sep-05 Mon	###	###	0.345	0.345			###	###	0.0
2022-Sep-02 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2022-Sep-01 Thu	0.345	###	0.345	###	136,246	###	###	###	0.0
2022-Aug-31 Wed	###	###	0.345	0.3475	184,073	31,752	25.6	25.6	0.0
2022-Aug-30 Tue	###	###	###	###	241,153	0	60.9	60.9	0.0
2022-Aug-29 Mon	###	###	0.325	###			71.2	71.2	0.0
2022-Aug-26 Fri	0.355	0.355	0.355	0.355			66.9	66.9	0.0
2022-Aug-25 Thu	###	0.355	0.345	0.355			76.9	76.9	0.0
2022-Aug-24 Wed	0.345	###	0.345	###	205,427	###	76.5	76.5	0.0
2022-Aug-23 Tue	###	###	###	###	486,323	0	###	###	0.0
2022-Aug-22 Mon	###	0.385	###	###			16.3	16.3	0.0
2022-Aug-19 Fri	###	0.41	0.375	0.375			###	###	###
2022-Aug-18 Thu	###	0.41	###	###	2,524,488	517,520	###	###	0.0
2022-Aug-17 Wed	0.345	###	0.345	###	150,880	26,026	82.6	82.6	0.0
2022-Aug-16 Tue	###	###	0.345	0.345	37,221	6,420	###	###	0.0
2022-Aug-15 Mon	0.345	###	0.345	0.345	139,186	###	###	###	0.0
2022-Aug-12 Fri	0.355	###	###	###	278,524	0	###	###	0.0
2022-Aug-11 Thu	###	0.345	###	0.345	116,185	20,041	82.8	82.8	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###	136,751	0	95.9	95.9	0.0
2022-Aug-05 Fri	###	###	0.29	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	77,380	0	70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	81,984	0	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			18.2	18.2	0.0
2022-Aug-01 Mon	###	0.345	###	###	146,727	###	11.8	11.8	0.0
2022-Jul-29 Fri	###	0.345	###	0.325	239,658	41,341	###	###	###
2022-Jul-28 Thu	###	###	###	###			90.3	90.3	0.0
2022-Jul-27 Wed	###	###	###	###	192,943	0	###	###	0.0
2022-Jul-26 Tue	###	###	0.345	###	189,443	32,678	###	###	0.0
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	0.3175	0.325	34,443	###	73.3	73.3	###
2022-Jul-20 Wed	###	0.325	###	###			72.9	72.9	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	0.28	0.29	0.28	0.29	8,782	###	###	###	###
2022-Jul-15 Fri	###	###	0.29	0.29	106,527	15,446	14.0	14.0	###
2022-Jul-14 Thu	0.28	###	0.275	###			###	###	0.0
2022-Jul-13 Wed	0.28	0.285	0.28	0.28			###	###	###
2022-Jul-12 Tue	0.285	0.285	###	0.275	167,159	23,820	###	###	###
2022-Jul-11 Mon	0.285	0.29	0.28	0.285	246,644	###	82.2	82.2	###
2022-Jul-08 Fri	0.29	0.29	0.285	0.285	174,154	###	###	###	###
2022-Jul-07 Thu	0.285	0.285	0.28	0.285			68.5	68.5	###
2022-Jul-06 Wed	###	###	0.285	0.285			###	###	###
2022-Jul-05 Tue	0.27	###	0.255	0.285			###	###	###
2022-Jul-04 Mon	0.24	0.27	0.24	0.26	251,176	64,049	95.5	95.5	0.0
2022-Jul-01 Fri	0.245	0.245	0.245	0.245	0				0.0
2022-Jun-30 Thu	0.25	0.275	###	0.245	225,025	30,940	###	###	0.0
2022-Jun-29 Wed	0.24	0.245	0.22	0.245	758,881	###	###	###	0.0
2022-Jun-28 Tue	0.225	0.245	0.225	0.24			92.9	92.9	0.0
2022-Jun-27 Mon	0.26	0.26	###	0.245			###	###	0.0
2022-Jun-24 Fri	0.255	0.26	0.25	0.255			###	###	0.0
2022-Jun-23 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2022-Jun-22 Wed	0.26	0.275	0.245	0.255			38.0	38.0	0.0
2022-Jun-21 Tue	0.27	0.28	0.27	0.27	1,809,278	497,551	###	###	###
2022-Jun-20 Mon	0.28	0.285	0.27	0.27	97,353	###	###	###	###
2022-Jun-17 Fri	0.28	0.29	0.275	0.28			63.2	63.2	###
2022-Jun-16 Thu	###	###	0.29	###			###	###	0.0
2022-Jun-15 Wed	###	###	0.28	###	237,048	33,186	###	###	0.0
2022-Jun-14 Tue	###	###	###	###	83,151	0	###	###	0.0
2022-Jun-10 Fri	###	0.355	###	###	177,355	31,480	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	0.4	0.3425	###			###	###	0.0
2022-Jun-07 Tue	0.385	0.385	###	###	163,722	###	###	###	0.0
2022-Jun-06 Mon	###	0.4	0.385	0.385			###	###	0.0
2022-Jun-03 Fri	0.41	###	###	###	65,551	0	###	###	0.0
2022-Jun-02 Thu	0.41	0.42	0.4	###	118,353	48,524	33.4	33.4	0.0
2022-Jun-01 Wed	###	###	###	0.4	41,389	0	43.5	43.5	0.0
2022-May-31 Tue	0.4	###	###	###			30.9	30.9	0.0
2022-May-30 Mon	0.4	###	###	###	41,950	0	###	###	0.0
2022-May-27 Fri	###	0.41	###	0.41	44,682	9,159	93.6	93.6	###
2022-May-26 Thu	###	###	###	###			###	###	0.0
2022-May-25 Wed	###	###	###	###	682	0	71.8	71.8	0.0
2022-May-24 Tue	0.375	###	0.375	###	85,252	15,984	93.8	93.8	0.0
2022-May-23 Mon	###	###	###	0.375	61,258	0	33.4	33.4	###
2022-May-20 Fri	###	###	###	###	59,440	0	56.0	56.0	0.0
2022-May-19 Thu	###	###	0.355	0.355			15.4	15.4	0.0
2022-May-18 Wed	0.385	0.4	###	###	153,877	30,775	5.1	5.1	0.0
2022-May-17 Tue	###	0.3825	0.375	###	36,349	###	64.5	64.5	0.0
2022-May-16 Mon	0.41	0.41	###	###	172,248	###	###	###	0.0
2022-May-13 Fri	###	###	###	###			75.3	75.3	0.0
2022-May-12 Thu	0.4	0.4	###	###	6,852	1,370	###	###	0.0
2022-May-11 Wed	0.41	###	###	0.3875			6.6	6.6	0.0
2022-May-10 Tue	0.41	0.42	0.41	###	61,258	25,422	92.1	92.1	0.0
2022-May-09 Mon	0.41	0.42	0.41	###	61,258	25,422	92.1	92.1	0.0
2022-May-06 Fri	0.455	0.455	0.4	0.425			###	###	###
2022-May-05 Thu	0.47	0.475	0.445	0.445			6.1	6.1	###
2022-May-04 Wed	0.47	0.47	0.44	0.44	267,853	121,873	15.9	15.9	###
2022-May-03 Tue	0.44	0.4825	0.44	0.48	151,779	###	###	###	0.0
2022-May-02 Mon	0.45	0.45	###	0.44			###	###	###
2022-Apr-29 Fri	0.475	0.475	0.45	0.45			8.0	8.0	0.0
2022-Apr-28 Thu	0.46	0.5	0.4575	0.48	235,051	###	###	###	0.0
2022-Apr-27 Wed	0.45	0.455	0.445	0.45	106,672	###	###	###	0.0
2022-Apr-26 Tue	###	###	0.44	0.44	137,776	###	13.3	13.3	###
2022-Apr-22 Fri	###	###	###	###	2,844	0	69.2	69.2	0.0
2022-Apr-21 Thu	0.47	0.48	###	###	124,328	###	###	###	0.0
2022-Apr-20 Wed	0.485	0.485	0.47	0.47	26,729	###	19.3	19.3	###
2022-Apr-19 Tue	0.48	0.49	0.475	0.475			###	###	###
2022-Apr-14 Thu	###	###	0.475	0.49			28.3	28.3	###
2022-Apr-13 Wed	0.485	0.49	0.47	0.49			###	###	###
2022-Apr-12 Tue	0.5	0.51	0.485	0.485			###	###	0.0
2022-Apr-11 Mon	0.49	0.49	0.49	0.49	28,953	14,186	73.9	73.9	###
2022-Apr-08 Fri	0.48	###	0.48	0.5	12,383	2,971	###	###	0.0
2022-Apr-07 Thu	###	###	0.475	0.48	70,983	16,858	###	###	0.0
2022-Apr-06 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2022-Apr-05 Tue	###	###	0.485	###			###	###	0.0
2022-Apr-04 Mon	0.525	0.525	###	0.51	93,040	24,423	###	###	###
2022-Apr-01 Fri	0.54	0.54	0.52	0.525			13.1	13.1	0.0
2022-Mar-31 Thu	###	###	###	0.53			84.5	84.5	0.0
2022-Mar-30 Wed	###	0.55	###	0.52	84,249	###	###	###	0.0
2022-Mar-29 Tue	0.51	0.55	0.51	0.54			###	###	0.0
2022-Mar-28 Mon	0.54	0.5475	0.53	0.54			77.1	77.1	0.0
2022-Mar-25 Fri	0.57	0.59	###	0.545	532,453	157,073	10.1	10.1	0.0
2022-Mar-24 Thu	0.54	0.57	###	0.54			###	###	0.0
2022-Mar-23 Wed	0.54	0.575	0.5375	0.545			###	###	0.0
2022-Mar-22 Tue	0.55	0.56	0.54	0.54	120,555	###	###	###	0.0
2022-Mar-21 Mon	0.575	0.575	0.56	0.56			21.2	21.2	###
2022-Mar-18 Fri	0.57	0.58	0.56	0.58	81,475	46,440	###	###	###
2022-Mar-17 Thu	0.58	0.58	###	0.57			23.3	23.3	###
2022-Mar-16 Wed	0.59	0.59	0.575	0.58	65,075	###	###	###	###
2022-Mar-15 Tue	0.575	0.585	0.575	0.575	63,280	###	###	###	###
2022-Mar-14 Mon	0.58	0.59	0.575	0.59	62,622	36,477	###	###	0.0
2022-Mar-11 Fri	###	###	0.58	0.58			10.0	10.0	###
2022-Mar-10 Thu	0.59	###	0.58	###	85,345	24,750	66.6	66.6	0.0
2022-Mar-09 Wed	0.585	0.59	0.575	0.58			###	###	###
2022-Mar-08 Tue	0.58	###	0.58	0.59			86.3	86.3	0.0
2022-Mar-07 Mon	0.59	###	0.59	0.59			79.5	79.5	0.0
2022-Mar-04 Fri	0.59	###	0.58	0.58			37.4	37.4	###
2022-Mar-03 Thu	###	0.6075	0.58	0.59	681,740	404,783	20.0	20.0	0.0
2022-Mar-02 Wed	0.59	###	0.59	0.59	37,386	11,028	###	###	0.0
2022-Mar-01 Tue	0.585	0.59	0.585	0.59			###	###	0.0
2022-Feb-28 Mon	0.585	0.59	0.585	0.585	135,058	79,346	###	###	###
2022-Feb-25 Fri	0.59	0.59	0.55	0.585			###	###	###
2022-Feb-24 Thu	###	###	0.57	0.59	97,049	27,658	29.8	29.8	0.0
2022-Feb-23 Wed	0.57	###	0.5575	###			91.2	91.2	0.0
2022-Feb-22 Tue	0.57	0.575	0.55	0.55			34.1	34.1	###
2022-Feb-21 Mon	0.59	0.59	0.57	0.57			###	###	###
2022-Feb-18 Fri	###	###	0.575	###	78,775	22,647	61.7	61.7	0.0
2022-Feb-17 Thu	0.585	###	0.57	###	60,781	17,322	88.7	88.7	0.0
2022-Feb-16 Wed	0.575	0.575	0.575	0.575	0				###
2022-Feb-15 Tue	0.57	###	0.57	0.575			###	###	###
2022-Feb-14 Mon	###	###	0.57	0.57			9.9	9.9	###
2022-Feb-11 Fri	0.575	###	0.575	0.59	211,643	60,847	89.9	89.9	0.0
2022-Feb-10 Thu	0.585	###	0.575	0.575			###	###	###
2022-Feb-09 Wed	0.59	0.59	0.575	0.58	254,888	148,472	###	###	###
2022-Feb-08 Tue	0.585	###	0.58	0.59	96,071	###	67.9	67.9	0.0
2022-Feb-07 Mon	0.585	###	0.585	###			###	###	0.0
2022-Feb-04 Fri	0.5975	0.655	###	###	310,242	###	77.5	77.5	0.0
2022-Feb-03 Thu	###	###	0.585	###			87.2	87.2	0.0
2022-Feb-02 Wed	###	###	###	###	276,456	0	###	###	0.0
2022-Feb-01 Tue	###	###	###	###	28,251	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	0.625	694,959	0	24.6	24.6	0.0
2022-Jan-28 Fri	###	0.655	###	###	147,722	48,378	###	###	0.0
2022-Jan-27 Thu	###	###	###	0.6425	28,784	0	82.7	82.7	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	0.545	###			42.2	42.2	0.0
2022-Jan-21 Fri	###	0.655	###	###	193,622	###	41.3	41.3	0.0
2022-Jan-20 Thu	###	###	###	###	145,958	0	60.9	60.9	0.0
2022-Jan-19 Wed	###	0.6375	###	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	0.655	0.625	###			###	###	0.0
2022-Jan-17 Mon	0.655	###	###	###	249,256	0	###	###	0.0
2022-Jan-14 Fri	0.675	###	0.645	###	233,345	75,253	###	###	0.0
2022-Jan-13 Thu	###	###	0.675	0.685	226,446	76,425	###	###	0.0
2022-Jan-12 Wed	0.7	###	0.7	0.7025	90,125	31,543	###	###	###
2022-Jan-11 Tue	0.7	0.7	###	###			34.4	34.4	0.0
2022-Jan-10 Mon	0.7025	0.7025	###	0.7			38.4	38.4	###
2022-Jan-07 Fri	###	###	###	###	16,478	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	###	0.7	0.7			###	###	###
2022-Jan-04 Tue	###	###	###	###			22.7	22.7	0.0
2021-Dec-31 Fri	###	0.71	0.7	###	224,053	157,957	###	###	0.0
2021-Dec-30 Thu	###	###	0.7	0.7			28.6	28.6	###
2021-Dec-29 Wed	0.7	0.71	0.7	0.7	367,724	259,245	###	###	###