Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 03:42:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for AIM .. Tuesday 7th April 2026

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

85 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed 0.225 0.25 0.225 0.245 ### ### 0.0
2026-Apr-07 Tue 0.22 0.225 ### 0.225 419,720 ### ### ### ###
2026-Apr-02 Thu 0.23 0.23 ### 0.21 ### ### ###
2026-Apr-01 Wed 0.225 0.23 0.225 0.23 305,955 ### ### ### ###
2026-Mar-31 Tue ### 0.225 ### 0.22 1,727,721 ### ### ### 0.0
2026-Mar-30 Mon 0.225 0.225 0.2 ### ### ### 0.0
2026-Mar-27 Fri ### 0.2275 ### 0.22 298,853 ### ### ### 0.0
2026-Mar-26 Thu 0.22 0.22 ### ### ### ### 0.0
2026-Mar-25 Wed 0.225 0.23 0.22 0.22 141,277 31,787 ### ### 0.0
2026-Mar-24 Tue ### 0.225 ### ### 302,777 ### ### ### 0.0
2026-Mar-23 Mon 0.225 0.225 0.21 0.21 17.3 17.3 ###
2026-Mar-20 Fri 0.24 0.24 ### 0.23 875,775 ### 11.9 11.9 ###
2026-Mar-19 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2026-Mar-18 Wed ### 0.245 ### ### ### ### 0.0
2026-Mar-17 Tue 0.23 0.245 0.225 0.245 704,246 ### 94.6 94.6 0.0
2026-Mar-16 Mon 0.22 ### 0.22 0.23 1,403,271 154,359 95.0 95.0 ###
2026-Mar-13 Fri 0.25 0.25 0.23 0.24 2,134,949 512,387 15.1 15.1 0.0
2026-Mar-12 Thu 0.245 0.255 0.24 0.255 629,580 155,821 ### ### 0.0
2026-Mar-11 Wed 0.26 ### 0.245 0.245 5.4 5.4 0.0
2026-Mar-10 Tue 0.26 0.27 0.25 0.255 2,918,885 ### 19.3 19.3 0.0
2026-Mar-09 Mon 0.28 0.28 0.255 0.255 2,452,523 656,049 10.1 10.1 0.0
2026-Mar-06 Fri 0.285 ### 0.275 0.28 2,884,684 396,644 ### ### ###
2026-Mar-05 Thu 0.28 0.29 0.27 0.28 1,024,726 286,923 62.8 62.8 ###
2026-Mar-04 Wed 0.285 0.2925 0.27 0.27 ### ### ###
2026-Mar-03 Tue ### ### 0.29 ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 2,504,251 0 6.0 6.0 0.0
2026-Feb-27 Fri ### ### ### 0.345 3,597,776 0 24.7 24.7 0.0
2026-Feb-26 Thu 0.51 0.51 ### 0.345 ### ### 0.0
2026-Feb-25 Wed 0.555 0.57 0.55 0.56 64.5 64.5 ###
2026-Feb-24 Tue ### 0.575 0.54 0.545 ### ### 0.0
2026-Feb-23 Mon 0.58 0.58 0.54 0.555 166,353 93,157 13.2 13.2 ###
2026-Feb-20 Fri 0.545 0.57 0.53 0.57 78,950 43,422 91.6 91.6 ###
2026-Feb-19 Thu ### 0.57 ### ### ### ### 0.0
2026-Feb-18 Wed 0.55 ### ### ### 189,784 0 ### ### 0.0
2026-Feb-17 Tue 0.53 0.55 0.525 0.55 91.5 91.5 ###
2026-Feb-16 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2026-Feb-13 Fri 0.555 0.555 0.49 0.51 ### ### ###
2026-Feb-12 Thu 0.56 0.56 ### 0.525 160,582 ### ### ### 0.0
2026-Feb-11 Wed 0.55 0.56 0.54 0.56 ### ### ###
2026-Feb-10 Tue ### 0.56 0.52 0.55 80.2 80.2 ###
2026-Feb-09 Mon 0.545 0.545 ### 0.525 ### ### 0.0
2026-Feb-06 Fri 0.57 0.57 0.51 0.53 ### ### 0.0
2026-Feb-05 Thu 0.555 0.58 0.54 0.58 94.1 94.1 ###
2026-Feb-04 Wed 0.585 0.585 0.555 0.555 501,376 285,784 ### ### ###
2026-Feb-03 Tue ### ### 0.58 0.585 20.2 20.2 ###
2026-Feb-02 Mon 0.625 0.625 0.58 ### 260,553 156,983 ### ### 0.0
2026-Jan-30 Fri ### ### 0.59 ### 816,881 240,979 ### ### 0.0
2026-Jan-29 Thu 0.645 0.645 ### ### ### ### 0.0
2026-Jan-28 Wed 0.645 0.645 ### ### 25.8 25.8 0.0
2026-Jan-27 Tue 0.645 ### ### 0.645 ### ### ###
2026-Jan-23 Fri ### 0.645 ### 0.645 ### ### ###
2026-Jan-22 Thu ### 0.645 ### ### ### ### 0.0
2026-Jan-21 Wed 0.655 ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.645 0.655 1,077,071 347,355 8.6 8.6 ###
2026-Jan-19 Mon 0.72 0.74 ### ### 207,686 76,843 ### ### 0.0
2026-Jan-16 Fri 0.7 0.74 0.7 0.71 258,389 186,040 75.3 75.3 ###
2026-Jan-15 Thu ### 0.7375 0.685 0.7 10.3 10.3 ###
2026-Jan-14 Wed 0.74 0.745 0.72 ### 29.9 29.9 0.0
2026-Jan-13 Tue 0.79 0.79 0.72 0.725 168,579 127,277 ### ### ###
2026-Jan-12 Mon 0.77 0.79 0.76 0.79 ### ### ###
2026-Jan-09 Fri 0.755 0.78 0.755 0.78 88.8 88.8 0.1
2026-Jan-08 Thu 0.76 ### ### 0.785 126,880 0 86.2 86.2 ###
2026-Jan-07 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2026-Jan-06 Tue 0.8 0.8 0.745 0.745 131,583 101,647 4.5 4.5 ###
2026-Jan-05 Mon ### ### 0.76 ### 8.7 8.7 0.0
2026-Jan-02 Fri ### 0.82 ### 0.8 23,771 9,746 ### ### 0.1
2025-Dec-31 Wed 0.82 0.82 ### ### 15,922 6,528 11.6 11.6 0.0
2025-Dec-30 Tue 0.81 0.82 0.775 0.82 75.2 75.2 0.1
2025-Dec-29 Mon 0.78 0.8325 0.76 ### 150,179 119,580 ### ### 0.0
2025-Dec-24 Wed 0.78 0.78 0.74 0.76 11.3 11.3 0.1
2025-Dec-23 Tue 0.73 0.77 0.73 0.755 86.3 86.3 ###
2025-Dec-22 Mon 0.74 0.74 ### 0.725 ### ### ###
2025-Dec-19 Fri 0.725 0.73 ### 0.73 ### ### 0.1
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### 0.74 0.72 0.74 81,051 ### ### ### 0.1
2025-Dec-16 Tue 0.755 0.76 ### 0.745 32.0 32.0 ###
2025-Dec-15 Mon 0.75 ### 0.74 0.745 ### ### ###
2025-Dec-12 Fri 0.75 0.755 ### 0.755 70.6 70.6 ###
2025-Dec-11 Thu 0.81 0.81 0.7425 0.75 7.1 7.1 ###
2025-Dec-10 Wed 0.81 ### 0.785 ### 22.9 22.9 0.0
2025-Dec-09 Tue 0.82 0.82 0.7725 ### 93,251 74,251 17.8 17.8 0.0
2025-Dec-08 Mon 0.8 0.8 0.78 0.79 ### ### ###
2025-Dec-05 Fri 0.81 0.82 0.79 0.79 45,081 ### ### ### ###
2025-Dec-04 Thu 0.84 0.84 0.785 0.825 153,076 124,374 28.3 28.3 0.1
2025-Dec-03 Wed 0.82 0.845 0.82 ### 79.2 79.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 03:42:42 thru 2026-04-09 03:42:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000