Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 08:07:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AIZ    Limits Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AIZ .. Friday 3rd May 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2021-May-14 Fri 1.52 1.52 1.5 1.52 ### ### 0.1
2021-May-13 Thu 1.52 1.52 1.49 1.49 28.6 28.6 ###
2021-May-12 Wed 1.545 1.545 1.52 1.525 33.5 33.5 0.1
2021-May-11 Tue 1.545 1.56 1.525 1.56 ### ### ###
2021-May-10 Mon 1.56 1.56 1.545 1.555 585,671 909,254 ### ### ###
2021-May-07 Fri 1.555 1.57 1.55 1.57 ### ### 0.1
2021-May-06 Thu 1.575 1.58 1.55 1.56 1,954,622 3,058,983 41.0 41.0 ###
2021-May-05 Wed 1.58 1.585 1.56 1.575 44.2 44.2 0.1
2021-May-04 Tue 1.59 ### 1.575 1.575 541,577 ### ### ### 0.1
2021-May-03 Mon ### ### 1.58 ### 50.6 50.6 0.0
2021-Apr-30 Fri ### ### 1.59 ### 388,673 ### 75.3 75.3 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed 1.58 ### 1.58 ### 469,528 370,927 ### ### 0.0
2021-Apr-27 Tue 1.59 ### ### ### 27.1 27.1 0.0
2021-Apr-26 Mon ### ### 1.58 1.59 400,779 ### ### ### ###
2021-Apr-23 Fri 1.585 ### 1.575 1.59 716,081 ### 69.1 69.1 ###
2021-Apr-22 Thu ### ### 1.585 ### 574,348 455,170 35.8 35.8 0.0
2021-Apr-21 Wed ### ### ### ### 1,016,589 0 34.6 34.6 0.0
2021-Apr-20 Tue ### ### ### 1.625 669,676 0 37.1 37.1 ###
2021-Apr-19 Mon ### ### ### ### 35.1 35.1 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### 1.645 1.625 1.625 31.4 31.4 ###
2021-Apr-14 Wed ### ### 1.625 ### 1,160,627 ### ### ### 0.0
2021-Apr-13 Tue ### 1.675 ### 1.655 33.7 33.7 0.1
2021-Apr-12 Mon 1.7 1.7 ### ### 648,270 551,029 38.6 38.6 0.0
2021-Apr-09 Fri ### ### ### ### 917,082 0 74.9 74.9 0.0
2021-Apr-08 Thu 1.675 ### ### ### ### ### 0.0
2021-Apr-07 Wed 1.72 ### ### ### 2,358,072 0 16.1 16.1 0.0
2021-Apr-06 Tue ### 1.72 ### 1.71 4,234,283 3,641,483 74.3 74.3 0.1
2021-Apr-01 Thu ### ### 1.56 1.58 1,251,872 ### 67.9 67.9 0.1
2021-Mar-31 Wed 1.56 ### 1.55 ### 1,547,287 1,199,147 ### ### 0.0
2021-Mar-30 Tue 1.58 1.58 1.52 1.53 1,523,351 ### ### ### ###
2021-Mar-29 Mon ### ### 1.57 1.575 ### ### 0.1
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### 1.645 ### 1.625 928,971 764,078 80.0 80.0 ###
2021-Mar-24 Wed ### ### ### ### 24.6 24.6 0.0
2021-Mar-23 Tue 1.685 1.685 ### ### 21.4 21.4 0.0
2021-Mar-22 Mon 1.74 1.75 1.675 1.675 2,328,479 3,987,520 ### ### ###
2021-Mar-19 Fri ### 1.72 1.675 ### 73.0 73.0 0.0
2021-Mar-18 Thu ### 1.72 ### 1.675 ### ### ###
2021-Mar-17 Wed ### 1.685 1.655 ### ### ### 0.0
2021-Mar-16 Tue 1.655 ### ### ### 1,828,122 0 74.3 74.3 0.0
2021-Mar-15 Mon 1.645 ### ### ### 1,872,877 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 1,620,224 0 ### ### 0.0
2021-Mar-11 Thu 1.555 ### 1.555 1.59 ### ### ###
2021-Mar-10 Wed 1.5 1.555 1.5 1.54 84.6 84.6 ###
2021-Mar-09 Tue ### 1.5 ### ### 1,884,181 ### 83.6 83.6 0.0
2021-Mar-08 Mon 1.485 1.49 1.46 1.46 ### ### 0.1
2021-Mar-05 Fri 1.475 1.48 ### 1.48 978,987 724,450 76.0 76.0 0.1
2021-Mar-04 Thu 1.485 1.485 ### 1.48 58.9 58.9 0.1
2021-Mar-03 Wed 1.47 1.485 1.46 1.47 ### ### ###
2021-Mar-02 Tue 1.49 ### 1.46 1.46 1,186,150 865,889 37.4 37.4 0.1
2021-Mar-01 Mon 1.475 ### 1.475 1.49 1,252,256 ### 73.7 73.7 ###
2021-Feb-26 Fri 1.5 1.5 ### 1.47 ### ### ###
2021-Feb-25 Thu 1.485 1.5 1.48 1.5 1,999,747 2,979,623 ### ### 0.1
2021-Feb-24 Wed 1.49 ### 1.46 1.46 1,524,423 1,112,828 31.7 31.7 0.1
2021-Feb-23 Tue 1.47 1.52 1.45 ### 3,264,980 ### ### ### 0.0
2021-Feb-22 Mon 1.45 1.47 1.43 1.445 2,815,088 4,081,877 38.4 38.4 ###
2021-Feb-19 Fri 1.45 1.45 1.41 ### 43.0 43.0 0.0
2021-Feb-18 Thu 1.475 1.475 1.43 1.44 1,891,374 2,747,220 ### ### 0.1
2021-Feb-17 Wed 1.485 ### 1.455 1.48 1,313,452 ### 48.8 48.8 0.1
2021-Feb-16 Tue 1.455 ### 1.455 1.48 796,823 579,688 ### ### 0.1
2021-Feb-15 Mon ### 1.455 1.42 1.455 1,191,582 ### 74.8 74.8 ###
2021-Feb-12 Fri 1.48 1.48 1.45 1.455 ### ### ###
2021-Feb-11 Thu 1.5 1.5 1.475 1.485 ### ### ###
2021-Feb-10 Wed 1.525 1.525 ### 1.5 ### ### 0.1
2021-Feb-09 Tue 1.51 1.525 ### ### ### ### 0.0
2021-Feb-08 Mon 1.525 1.54 1.51 1.51 547,342 ### 33.8 33.8 0.1
2021-Feb-05 Fri 1.525 1.54 ### 1.52 593,147 456,723 ### ### 0.1
2021-Feb-04 Thu 1.56 1.57 ### 1.52 963,974 ### 23.9 23.9 0.1
2021-Feb-03 Wed 1.56 1.58 1.55 1.55 ### ### ###
2021-Feb-02 Tue 1.52 1.55 1.52 1.54 ### ### ###
2021-Feb-01 Mon 1.5 1.55 1.49 ### 67.6 67.6 0.0
2021-Jan-29 Fri 1.5 1.525 1.48 1.48 1,100,323 ### ### ### 0.1
2021-Jan-28 Thu 1.48 ### 1.46 1.5 ### ### 0.1
2021-Jan-27 Wed 1.525 1.54 1.485 1.5 ### ### 0.1
2021-Jan-25 Mon 1.57 1.57 ### 1.545 ### ### ###
2021-Jan-22 Fri 1.57 ### 1.555 1.585 76.5 76.5 ###
2021-Jan-21 Thu 1.55 1.57 1.54 1.56 834,243 1,297,247 70.4 70.4 ###
2021-Jan-20 Wed 1.55 ### 1.53 1.53 ### ### ###
2021-Jan-19 Tue 1.58 1.58 1.55 1.56 24.3 24.3 ###
2021-Jan-18 Mon ### ### 1.57 1.575 756,482 ### 33.5 33.5 0.1
2021-Jan-15 Fri 1.585 1.625 1.585 ### 71.9 71.9 0.0
2021-Jan-14 Thu ### ### 1.58 ### 605,955 ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 25.3 25.3 0.0
2021-Jan-12 Tue ### ### ### ### 34.0 34.0 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### 1.675 ### ### 570,085 477,446 33.7 33.7 0.0
2021-Jan-07 Thu 1.675 ### 1.655 1.655 32.3 32.3 0.1
2021-Jan-06 Wed 1.675 1.675 1.655 1.655 ### ### 0.1
2021-Jan-05 Tue 1.675 1.675 ### 1.675 60.5 60.5 ###
2021-Jan-04 Mon ### ### ### ### 1,212,885 0 ### ### 0.0
2020-Dec-31 Thu 1.71 1.71 ### ### 13.5 13.5 0.0
2020-Dec-30 Wed 1.72 1.72 ### 1.7 26.8 26.8 ###
2020-Dec-29 Tue ### 1.725 ### 1.725 1,014,770 ### 81.7 81.7 ###
2020-Dec-24 Thu 1.655 ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 2,308,255 0 87.4 87.4 0.0
2020-Dec-22 Tue ### ### 1.57 1.58 ### ### 0.1
2020-Dec-21 Mon 1.655 1.685 ### ### 2,980,352 2,510,946 ### ### 0.0
2020-Dec-18 Fri 1.74 1.745 ### ### 3,662,380 3,195,426 21.9 21.9 0.0
2020-Dec-17 Thu 1.775 1.775 1.74 1.75 28.1 28.1 0.1
2020-Dec-16 Wed 1.77 1.78 1.75 1.77 ### ### ###
2020-Dec-15 Tue 1.79 1.79 1.745 1.745 1,382,341 2,443,287 ### ### 0.1
2020-Dec-14 Mon 1.78 ### 1.74 ### 2,084,729 ### 39.0 39.0 0.0
2020-Dec-11 Fri 1.775 1.78 1.75 1.77 ### ### ###
2020-Dec-10 Thu 1.8 1.8 ### 1.74 18.0 18.0 0.1
2020-Dec-09 Wed 1.82 1.845 1.78 1.79 28.9 28.9 0.1
2020-Dec-08 Tue 1.82 1.825 ### 1.8 1,032,657 ### ### ### 0.1
2020-Dec-07 Mon 1.82 1.82 1.79 1.81 40.9 40.9 ###
2020-Dec-04 Fri 1.8 1.81 1.79 1.8 65.0 65.0 0.1
2020-Dec-03 Thu 1.785 1.81 1.78 1.78 2,151,641 ### ### ### 0.1
2020-Dec-02 Wed 1.755 1.785 1.755 1.76 1,617,244 2,862,521 72.2 72.2 0.1
2020-Dec-01 Tue 1.74 1.77 1.73 1.74 ### ### 0.1
2020-Nov-30 Mon 1.785 1.785 1.73 1.73 1,878,646 3,301,720 20.7 20.7 ###
2020-Nov-27 Fri 1.75 1.785 1.7 1.77 76.7 76.7 ###
2020-Nov-26 Thu 1.77 1.775 1.72 1.72 2,147,773 ### 16.0 16.0 0.1
2020-Nov-25 Wed 1.85 ### 1.775 1.775 16.2 16.2 ###
2020-Nov-24 Tue 1.72 1.8 1.72 ### 4,796,249 ### 92.9 92.9 0.0
2020-Nov-23 Mon ### ### ### ### 2,018,385 0 ### ### 0.0
2020-Nov-20 Fri ### 1.625 ### ### 1,787,476 1,452,324 ### ### 0.0
2020-Nov-19 Thu 1.575 ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### 1.56 ### 1,917,024 1,495,278 ### ### 0.0
2020-Nov-17 Tue 1.58 ### 1.575 ### 3,568,743 2,810,385 71.1 71.1 0.0
2020-Nov-16 Mon 1.555 1.555 1.54 1.55 350,140 541,841 ### ### ###
2020-Nov-13 Fri ### 1.53 1.48 ### 1,808,874 2,722,355 ### ### 0.0
2020-Nov-12 Thu 1.55 1.555 ### ### 2,102,776 ### ### ### 0.0
2020-Nov-11 Wed 1.53 1.575 ### ### 3,711,181 2,922,555 ### ### 0.0
2020-Nov-10 Tue 1.51 1.55 1.485 ### 44.7 44.7 0.0
2020-Nov-09 Mon 1.385 1.42 1.385 1.41 1,314,542 1,843,645 68.9 68.9 ###
2020-Nov-06 Fri ### ### 1.345 1.385 1,605,023 1,079,377 75.2 75.2 0.1
2020-Nov-05 Thu ### ### ### ### 665,729 0 27.8 27.8 0.0
2020-Nov-04 Wed 1.345 1.375 ### ### ### ### 0.0
2020-Nov-03 Tue ### 1.345 ### ### 70.5 70.5 0.0
2020-Nov-02 Mon ### ### ### ### 52.3 52.3 0.0
2020-Oct-30 Fri ### ### ### 1.325 ### ### 0.1
2020-Oct-29 Thu ### ### ### ### 2,017,286 0 ### ### 0.0
2020-Oct-28 Wed ### 1.4 ### ### 1,412,826 988,978 ### ### 0.0
2020-Oct-27 Tue ### 1.41 ### ### 1,827,881 1,288,656 ### ### 0.0
2020-Oct-26 Mon ### 1.45 1.42 1.42 ### ### ###
2020-Oct-23 Fri 1.41 ### 1.41 ### 1,221,454 861,125 81.8 81.8 0.0
2020-Oct-22 Thu ### 1.42 1.4 ### ### ### 0.0
2020-Oct-21 Wed 1.41 1.44 ### ### 1,507,750 1,085,580 37.1 37.1 0.0
2020-Oct-20 Tue 1.41 ### 1.4 ### 40.0 40.0 0.0
2020-Oct-19 Mon 1.4 1.42 ### ### 987,070 ### ### ### 0.0
2020-Oct-16 Fri 1.41 1.41 ### ### ### ### 0.0
2020-Oct-15 Thu ### 1.42 ### 1.4 70.6 70.6 ###
2020-Oct-14 Wed 1.42 1.425 ### ### ### ### 0.0
2020-Oct-13 Tue 1.43 1.43 ### ### 1,265,544 ### ### ### 0.0
2020-Oct-12 Mon 1.42 1.42 ### ### ### ### 0.0
2020-Oct-09 Fri 1.4 1.43 ### 1.42 1,961,020 1,402,129 74.7 74.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 20:07:24 thru 2024-05-05 20:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000