Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 11:31:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AIZ    Limits Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for AIZ .. Wednesday 22nd May 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2017-Feb-10 Fri ### 2 ### ### 261,683 261,683 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 133,588 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### 2 82,570 0 ### ### 0.1
2017-Feb-07 Tue ### ### 2 2 19.5 19.5 0.1
2017-Feb-06 Mon ### ### ### ### 86,880 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 42,242 0 76.9 76.9 0.0
2017-Feb-02 Thu ### ### ### ### 91,620 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 83.5 83.5 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 103,380 0 76.7 76.7 0.0
2017-Jan-23 Mon ### ### ### ### 83.2 83.2 0.0
2017-Jan-20 Fri ### ### ### ### 111,470 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 201,556 0 27.4 27.4 0.0
2017-Jan-18 Wed ### ### ### ### 82,741 0 87.3 87.3 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 79.0 79.0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 61,651 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 387,973 0 85.3 85.3 0.0
2017-Jan-05 Thu ### ### ### ### 220,547 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 93,982 0 24.3 24.3 0.0
2017-Jan-03 Tue ### ### ### ### 68.0 68.0 0.0
2016-Dec-30 Fri ### ### ### ### 70,759 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 160,180 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 79.4 79.4 0.0
2016-Dec-22 Thu ### ### 2 ### 21.1 21.1 0.0
2016-Dec-21 Wed ### ### ### ### 80.6 80.6 0.0
2016-Dec-20 Tue ### ### ### ### 77,085 0 72.8 72.8 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### 2 ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 33.5 33.5 0.0
2016-Dec-14 Wed ### ### ### 2.055 79.5 79.5 ###
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 166,080 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 266,970 0 83.1 83.1 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 113,480 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 90,274 0 84.4 84.4 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 87.4 87.4 0.0
2016-Nov-30 Wed ### ### 2 ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### 1.925 ### 232,842 ### ### ### 0.0
2016-Nov-25 Fri ### ### 1.89 ### 82.5 82.5 0.0
2016-Nov-24 Thu ### ### 1.88 1.885 24.6 24.6 0.1
2016-Nov-23 Wed ### 1.945 ### 1.925 42,041 40,884 26.5 26.5 0.1
2016-Nov-22 Tue ### 1.945 ### ### 108,329 105,349 79.7 79.7 0.0
2016-Nov-21 Mon 1.89 ### 1.885 1.925 ### ### 0.1
2016-Nov-18 Fri 1.88 ### 1.87 1.885 72.7 72.7 0.1
2016-Nov-17 Thu 1.87 1.89 1.86 1.88 200,980 ### ### ### 0.1
2016-Nov-16 Wed 1.85 1.875 1.84 1.85 345,258 ### 72.7 72.7 0.1
2016-Nov-15 Tue 1.83 1.845 ### ### 107,770 ### ### ### 0.0
2016-Nov-14 Mon 1.83 1.84 1.775 1.81 31.3 31.3 ###
2016-Nov-11 Fri 1.82 1.845 1.81 1.845 79.9 79.9 ###
2016-Nov-10 Thu 1.81 1.83 ### 1.83 67.1 67.1 ###
2016-Nov-09 Wed 1.83 1.83 1.75 1.775 209,625 375,228 ### ### ###
2016-Nov-08 Tue 1.825 1.85 ### 1.83 128,259 ### 71.8 71.8 ###
2016-Nov-07 Mon 1.775 1.83 1.77 1.825 ### ### ###
2016-Nov-04 Fri 1.8 ### 1.755 1.775 ### ### ###
2016-Nov-03 Thu 1.79 ### 1.77 1.8 74.3 74.3 0.1
2016-Nov-02 Wed 1.81 1.82 1.8 ### 99,420 179,950 ### ### 0.0
2016-Nov-01 Tue 1.79 1.825 1.79 1.81 77,042 139,253 ### ### ###
2016-Oct-31 Mon 1.83 1.83 1.79 1.79 98,874 ### 17.5 17.5 0.1
2016-Oct-28 Fri 1.8 1.83 1.8 1.83 ### ### ###
2016-Oct-27 Thu ### 1.81 1.785 ### 148,880 ### ### ### 0.0
2016-Oct-26 Wed 1.8 1.81 1.775 ### 45.1 45.1 0.0
2016-Oct-25 Tue 1.75 1.81 1.75 1.8 ### ### 0.1
2016-Oct-24 Mon 1.74 1.75 1.73 ### 110,052 ### ### ### 0.0
2016-Oct-21 Fri 1.75 1.75 ### 1.73 121,051 ### ### ### ###
2016-Oct-20 Thu 1.71 ### ### 1.71 66.6 66.6 0.1
2016-Oct-19 Wed 1.72 1.73 1.71 1.71 25.0 25.0 0.1
2016-Oct-18 Tue ### 1.72 ### 1.71 ### ### 0.1
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 23.4 23.4 0.0
2016-Oct-13 Thu ### ### ### ### 387,089 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### 1.71 ### ### 237,876 203,383 18.0 18.0 0.0
2016-Oct-10 Mon ### 1.71 ### ### 113,285 96,858 ### ### 0.0
2016-Oct-07 Fri 1.675 1.685 ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### 1.675 228,829 0 27.4 27.4 ###
2016-Oct-05 Wed 1.7 ### 1.685 ### ### ### 0.0
2016-Oct-04 Tue 1.745 1.745 1.7 1.7 306,979 528,771 ### ### ###
2016-Oct-03 Mon 1.76 1.8 1.74 1.74 ### ### 0.1
2016-Sep-30 Fri 1.76 1.79 1.74 1.775 143,283 ### 77.5 77.5 ###
2016-Sep-29 Thu ### 1.8 1.73 1.775 242,326 ### ### ### ###
2016-Sep-28 Wed 1.8 1.8 1.75 1.79 26.4 26.4 0.1
2016-Sep-27 Tue 1.745 1.775 1.745 1.775 114,359 201,271 ### ### ###
2016-Sep-26 Mon 1.75 1.75 ### 1.75 70.4 70.4 0.1
2016-Sep-23 Fri 1.79 1.8 ### 1.775 ### ### ###
2016-Sep-22 Thu 1.83 1.842 1.79 ### 215,079 390,583 19.1 19.1 0.0
2016-Sep-21 Wed 1.88 1.88 1.82 1.82 11.7 11.7 ###
2016-Sep-20 Tue ### ### 1.88 ### 72.9 72.9 0.0
2016-Sep-19 Mon ### ### 1.88 ### ### ### 0.0
2016-Sep-16 Fri ### ### 1.875 1.89 24.3 24.3 ###
2016-Sep-15 Thu ### ### 1.875 ### 102,324 95,928 65.6 65.6 0.0
2016-Sep-14 Wed ### ### 1.88 ### ### ### 0.0
2016-Sep-13 Tue ### 1.945 ### ### 142,272 138,359 ### ### 0.0
2016-Sep-12 Mon ### ### 1.86 1.88 475,583 ### ### ### 0.1
2016-Sep-09 Fri ### ### ### ### 370,040 0 16.1 16.1 0.0
2016-Sep-08 Thu 2 ### ### 2 71.2 71.2 0.1
2016-Sep-07 Wed ### ### ### ### 353,542 0 80.6 80.6 0.0
2016-Sep-06 Tue ### ### 2.28 ### ### ### 0.0
2016-Sep-05 Mon 2.22 2.28 2.21 2.27 ### ### 0.2
2016-Sep-02 Fri 2.2 2.22 ### 2.2 383,055 ### 71.9 71.9 0.2
2016-Sep-01 Thu ### 2.2 ### ### 500,756 ### ### ### 0.0
2016-Aug-31 Wed 2.2 2.2 ### ### 30.4 30.4 0.0
2016-Aug-30 Tue ### 2.2 ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 668,349 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 186,071 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 28.4 28.4 0.0
2016-Aug-22 Mon ### ### ### ### 228,472 0 32.6 32.6 0.0
2016-Aug-19 Fri ### ### ### ### 63,040 0 70.0 70.0 0.0
2016-Aug-18 Thu ### 2.145 ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 76,153 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 31.0 31.0 0.0
2016-Aug-12 Fri ### ### ### ### 73.7 73.7 0.0
2016-Aug-11 Thu ### ### ### ### 73.3 73.3 0.0
2016-Aug-10 Wed ### ### ### ### 229,077 0 17.0 17.0 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### 2.185 ### ### 174,188 ### ### ### 0.0
2016-Aug-04 Thu ### 2.25 ### ### ### ### 0.0
2016-Aug-03 Wed 2.21 2.22 ### 2.2 38.3 38.3 0.2
2016-Aug-02 Tue ### 2.23 ### 2.23 159,051 177,341 89.2 89.2 ###
2016-Aug-01 Mon ### ### ### ### 80.8 80.8 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 84,124 0 79.9 79.9 0.0
2016-Jul-27 Wed ### ### ### ### 113,921 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 304,277 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 26.9 26.9 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 78.2 78.2 0.0
2016-Jul-13 Wed ### ### ### ### 44,751 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 19,870 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 11:31:44 thru 2024-05-23 11:31:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000