(AJM) ALTURA MINING LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 08:34:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AJM) ALTURA MINING LIMITED Daily Prices Page 11...

TOC Company Info for AJM Limits

Company Details for (AJM) ALTURA MINING LIMITED

Listing Code	AJM
Listing Name	ALTURA MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AJM .. Friday 17th December 2021

AJM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AJM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

75 Days for (AJM) ALTURA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Dec-04 Tue	0.2	###	0.185	0.185	5,086,158	###	4.1	4.1	###
2018-Dec-03 Mon	0.2	###	###	0.2	3,914,076	0	61.7	61.7	0.0
2018-Nov-30 Fri	###	###	0.2	0.2	4,014,674	###	###	###	0.0
2018-Nov-29 Thu	0.21	###	###	###	1,574,224	0	###	###	0.0
2018-Nov-14 Wed	###	0.22	0.21	0.22			###	###	0.0
2018-Nov-13 Tue	###	0.22	0.21	###	3,160,525	###	###	###	0.0
2018-Nov-12 Mon	0.245	0.245	0.22	0.225			2.8	2.8	###
2018-Nov-09 Fri	0.24	0.252	0.225	0.245			###	###	0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###			2.1	2.1	0.0
2018-Nov-05 Mon	0.2	0.2	###	###			7.5	7.5	0.0
2018-Nov-02 Fri	###	0.21	###	0.2			###	###	0.0
2018-Nov-01 Thu	0.2	0.2	###	###			###	###	0.0
2018-Oct-31 Wed	0.21	0.21	###	0.2	3,818,584	400,951	7.9	7.9	0.0
2018-Oct-30 Tue	0.2	###	###	0.2	4,654,255	0	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	0.2	0.2	1,801,086	###	###	###	0.0
2018-Oct-26 Fri	0.21	###	###	###	2,210,574	0	###	###	0.0
2018-Oct-25 Thu	0.21	###	0.2	###	4,802,252	480,225	26.0	26.0	0.0
2018-Oct-24 Wed	0.22	0.22	0.21	0.21	3,666,725	788,345	11.1	11.1	###
2018-Oct-23 Tue	0.23	0.23	0.22	0.22	932,277	###	11.6	11.6	0.0
2018-Oct-22 Mon	0.22	0.225	0.22	0.225	1,579,084	351,346	###	###	###
2018-Oct-19 Fri	0.22	0.227	###	0.22	2,285,845	259,443	###	###	0.0
2018-Oct-18 Thu	0.225	0.23	0.22	0.22	833,540	187,546	###	###	0.0
2018-Oct-17 Wed	###	0.24	0.225	0.225	1,281,858	###	7.4	7.4	###
2018-Oct-16 Tue	0.225	###	###	###			###	###	0.0
2018-Oct-15 Mon	###	###	0.22	0.22			###	###	0.0
2018-Oct-12 Fri	0.22	0.245	0.22	0.23	2,825,780	###	87.1	87.1	###
2018-Oct-11 Thu	0.22	0.24	###	0.225	3,626,281	435,153	###	###	###
2018-Oct-10 Wed	0.245	0.245	0.23	###	5,169,986	1,227,871	8.2	8.2	0.0
2018-Oct-09 Tue	0.25	0.255	0.245	0.245			25.9	25.9	0.0
2018-Oct-08 Mon	0.26	0.26	0.247	0.25			###	###	0.0
2018-Oct-05 Fri	0.255	0.26	0.25	0.26			###	###	0.0
2018-Oct-04 Thu	0.245	0.26	0.245	0.255			###	###	0.0
2018-Oct-03 Wed	0.26	###	0.24	0.24	4,884,923	###	2.5	2.5	0.0
2018-Oct-02 Tue	###	0.255	###	0.255			97.8	97.8	0.0
2018-Oct-01 Mon	###	###	0.23	0.23			###	###	###
2018-Sep-28 Fri	0.22	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	2,311,340	0	###	###	0.0
2018-Sep-26 Wed	###	###	0.2	###			72.6	72.6	0.0
2018-Sep-25 Tue	0.22	0.22	0.21	0.21	2,963,346	###	###	###	###
2018-Sep-24 Mon	0.23	0.23	###	0.22			8.6	8.6	0.0
2018-Sep-21 Fri	0.225	###	###	0.22	25,510,881	0	###	###	0.0
2018-Sep-20 Thu	0.225	0.225	###	0.22			14.6	14.6	0.0
2018-Sep-19 Wed	0.22	0.22	###	0.22	1,639,787	180,376	68.3	68.3	0.0
2018-Sep-18 Tue	0.22	0.225	###	###			18.3	18.3	0.0
2018-Sep-17 Mon	0.225	###	###	###			8.0	8.0	0.0
2018-Sep-14 Fri	0.24	0.25	0.225	0.225	6,823,070	1,620,479	###	###	###
2018-Sep-13 Thu	###	0.245	###	###	1,225,386	###	72.1	72.1	0.0
2018-Sep-12 Wed	0.25	0.25	###	###			###	###	0.0
2018-Sep-11 Tue	0.245	0.255	0.242	0.245	1,774,828	441,044	###	###	0.0
2018-Sep-10 Mon	0.24	0.255	0.23	0.245	4,243,388	1,029,021	86.9	86.9	0.0
2018-Sep-07 Fri	0.23	0.24	0.222	###			###	###	0.0
2018-Sep-06 Thu	0.245	0.245	###	0.225	6,340,872	776,756	###	###	###
2018-Sep-05 Wed	0.25	0.255	###	0.245			22.6	22.6	0.0
2018-Sep-04 Tue	0.25	0.252	0.242	0.25			###	###	0.0
2018-Sep-03 Mon	###	0.27	0.25	0.25			###	###	0.0
2018-Aug-31 Fri	0.27	0.272	0.255	###	2,657,870	700,348	18.2	18.2	0.0
2018-Aug-30 Thu	0.275	0.275	0.26	0.27	1,496,757	400,382	21.2	21.2	###
2018-Aug-29 Wed	0.275	0.28	0.27	0.27	673,072	###	###	###	###
2018-Aug-28 Tue	0.28	0.285	###	0.275			20.9	20.9	###
2018-Aug-27 Mon	0.26	0.285	0.26	0.275	4,660,154	###	###	###	###
2018-Aug-24 Fri	###	###	0.26	0.26			###	###	0.0
2018-Aug-23 Thu	0.26	0.27	0.255	0.26			###	###	0.0
2018-Aug-22 Wed	0.26	###	0.255	0.26	1,781,548	227,147	###	###	0.0
2018-Aug-21 Tue	0.26	###	0.247	0.26			70.2	70.2	0.0
2018-Aug-20 Mon	0.275	0.28	0.26	0.26	3,778,746	###	6.0	6.0	0.0
2018-Aug-17 Fri	0.26	0.275	0.26	0.275			###	###	###
2018-Aug-16 Thu	0.26	0.26	0.25	0.255			22.7	22.7	0.0
2018-Aug-15 Wed	0.275	0.275	0.26	###	4,340,552	###	###	###	0.0
2018-Aug-14 Tue	0.275	0.275	0.27	0.27			###	###	###
2018-Aug-13 Mon	0.28	0.285	0.27	0.27	1,569,770	###	15.8	15.8	###
2018-Aug-10 Fri	###	###	0.275	0.275			###	###	###
2018-Aug-09 Thu	0.275	0.29	0.272	0.29			95.6	95.6	###
2018-Aug-08 Wed	0.275	0.29	###	0.27	7,735,673	1,121,672	###	###	###