(AJM) ALTURA MINING LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for AJM    Limits Next Section


Company Details for (AJM) ALTURA MINING LIMITED

Listing Code AJM
Listing Name ALTURA MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for AJM .. Friday 17th December 2021

AJM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AJM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (AJM) ALTURA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-04 Tue 0.2 ### 0.185 0.185 5,086,158 ### 4.1 4.1 ###
2018-Dec-03 Mon 0.2 ### ### 0.2 3,914,076 0 61.7 61.7 0.0
2018-Nov-30 Fri ### ### 0.2 0.2 4,014,674 ### ### ### 0.0
2018-Nov-29 Thu 0.21 ### ### ### 1,574,224 0 ### ### 0.0
2018-Nov-14 Wed ### 0.22 0.21 0.22 ### ### 0.0
2018-Nov-13 Tue ### 0.22 0.21 ### 3,160,525 ### ### ### 0.0
2018-Nov-12 Mon 0.245 0.245 0.22 0.225 2.8 2.8 ###
2018-Nov-09 Fri 0.24 0.252 0.225 0.245 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 2.1 2.1 0.0
2018-Nov-05 Mon 0.2 0.2 ### ### 7.5 7.5 0.0
2018-Nov-02 Fri ### 0.21 ### 0.2 ### ### 0.0
2018-Nov-01 Thu 0.2 0.2 ### ### ### ### 0.0
2018-Oct-31 Wed 0.21 0.21 ### 0.2 3,818,584 400,951 7.9 7.9 0.0
2018-Oct-30 Tue 0.2 ### ### 0.2 4,654,255 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### 0.2 0.2 1,801,086 ### ### ### 0.0
2018-Oct-26 Fri 0.21 ### ### ### 2,210,574 0 ### ### 0.0
2018-Oct-25 Thu 0.21 ### 0.2 ### 4,802,252 480,225 26.0 26.0 0.0
2018-Oct-24 Wed 0.22 0.22 0.21 0.21 3,666,725 788,345 11.1 11.1 ###
2018-Oct-23 Tue 0.23 0.23 0.22 0.22 932,277 ### 11.6 11.6 0.0
2018-Oct-22 Mon 0.22 0.225 0.22 0.225 1,579,084 351,346 ### ### ###
2018-Oct-19 Fri 0.22 0.227 ### 0.22 2,285,845 259,443 ### ### 0.0
2018-Oct-18 Thu 0.225 0.23 0.22 0.22 833,540 187,546 ### ### 0.0
2018-Oct-17 Wed ### 0.24 0.225 0.225 1,281,858 ### 7.4 7.4 ###
2018-Oct-16 Tue 0.225 ### ### ### ### ### 0.0
2018-Oct-15 Mon ### ### 0.22 0.22 ### ### 0.0
2018-Oct-12 Fri 0.22 0.245 0.22 0.23 2,825,780 ### 87.1 87.1 ###
2018-Oct-11 Thu 0.22 0.24 ### 0.225 3,626,281 435,153 ### ### ###
2018-Oct-10 Wed 0.245 0.245 0.23 ### 5,169,986 1,227,871 8.2 8.2 0.0
2018-Oct-09 Tue 0.25 0.255 0.245 0.245 25.9 25.9 0.0
2018-Oct-08 Mon 0.26 0.26 0.247 0.25 ### ### 0.0
2018-Oct-05 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2018-Oct-04 Thu 0.245 0.26 0.245 0.255 ### ### 0.0
2018-Oct-03 Wed 0.26 ### 0.24 0.24 4,884,923 ### 2.5 2.5 0.0
2018-Oct-02 Tue ### 0.255 ### 0.255 97.8 97.8 0.0
2018-Oct-01 Mon ### ### 0.23 0.23 ### ### ###
2018-Sep-28 Fri 0.22 ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 2,311,340 0 ### ### 0.0
2018-Sep-26 Wed ### ### 0.2 ### 72.6 72.6 0.0
2018-Sep-25 Tue 0.22 0.22 0.21 0.21 2,963,346 ### ### ### ###
2018-Sep-24 Mon 0.23 0.23 ### 0.22 8.6 8.6 0.0
2018-Sep-21 Fri 0.225 ### ### 0.22 25,510,881 0 ### ### 0.0
2018-Sep-20 Thu 0.225 0.225 ### 0.22 14.6 14.6 0.0
2018-Sep-19 Wed 0.22 0.22 ### 0.22 1,639,787 180,376 68.3 68.3 0.0
2018-Sep-18 Tue 0.22 0.225 ### ### 18.3 18.3 0.0
2018-Sep-17 Mon 0.225 ### ### ### 8.0 8.0 0.0
2018-Sep-14 Fri 0.24 0.25 0.225 0.225 6,823,070 1,620,479 ### ### ###
2018-Sep-13 Thu ### 0.245 ### ### 1,225,386 ### 72.1 72.1 0.0
2018-Sep-12 Wed 0.25 0.25 ### ### ### ### 0.0
2018-Sep-11 Tue 0.245 0.255 0.242 0.245 1,774,828 441,044 ### ### 0.0
2018-Sep-10 Mon 0.24 0.255 0.23 0.245 4,243,388 1,029,021 86.9 86.9 0.0
2018-Sep-07 Fri 0.23 0.24 0.222 ### ### ### 0.0
2018-Sep-06 Thu 0.245 0.245 ### 0.225 6,340,872 776,756 ### ### ###
2018-Sep-05 Wed 0.25 0.255 ### 0.245 22.6 22.6 0.0
2018-Sep-04 Tue 0.25 0.252 0.242 0.25 ### ### 0.0
2018-Sep-03 Mon ### 0.27 0.25 0.25 ### ### 0.0
2018-Aug-31 Fri 0.27 0.272 0.255 ### 2,657,870 700,348 18.2 18.2 0.0
2018-Aug-30 Thu 0.275 0.275 0.26 0.27 1,496,757 400,382 21.2 21.2 ###
2018-Aug-29 Wed 0.275 0.28 0.27 0.27 673,072 ### ### ### ###
2018-Aug-28 Tue 0.28 0.285 ### 0.275 20.9 20.9 ###
2018-Aug-27 Mon 0.26 0.285 0.26 0.275 4,660,154 ### ### ### ###
2018-Aug-24 Fri ### ### 0.26 0.26 ### ### 0.0
2018-Aug-23 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2018-Aug-22 Wed 0.26 ### 0.255 0.26 1,781,548 227,147 ### ### 0.0
2018-Aug-21 Tue 0.26 ### 0.247 0.26 70.2 70.2 0.0
2018-Aug-20 Mon 0.275 0.28 0.26 0.26 3,778,746 ### 6.0 6.0 0.0
2018-Aug-17 Fri 0.26 0.275 0.26 0.275 ### ### ###
2018-Aug-16 Thu 0.26 0.26 0.25 0.255 22.7 22.7 0.0
2018-Aug-15 Wed 0.275 0.275 0.26 ### 4,340,552 ### ### ### 0.0
2018-Aug-14 Tue 0.275 0.275 0.27 0.27 ### ### ###
2018-Aug-13 Mon 0.28 0.285 0.27 0.27 1,569,770 ### 15.8 15.8 ###
2018-Aug-10 Fri ### ### 0.275 0.275 ### ### ###
2018-Aug-09 Thu 0.275 0.29 0.272 0.29 95.6 95.6 ###
2018-Aug-08 Wed 0.275 0.29 ### 0.27 7,735,673 1,121,672 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2026-01-19 05:46:09 thru 2026-01-19 05:46:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000