(AJM) ALTURA MINING LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for AJM    Limits Next Section


Company Details for (AJM) ALTURA MINING LIMITED

Listing Code AJM
Listing Name ALTURA MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for AJM .. Friday 17th December 2021

AJM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AJM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (AJM) ALTURA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-01 Fri ### ### ### ### 1,496,087 0 87.1 87.1 0.0
2017-Aug-31 Thu ### ### ### ### 10.5 10.5 0.0
2017-Aug-30 Wed ### ### ### ### 338,480 0 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 1,671,685 0 12.6 12.6 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 843,052 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri 0.175 0.175 ### ### 1,909,275 ### ### ### 0.0
2017-Aug-17 Thu ### 0.175 ### ### 899,484 ### 67.8 67.8 0.0
2017-Aug-16 Wed ### 0.175 ### 0.175 88.4 88.4 0.0
2017-Aug-15 Tue 0.175 0.175 ### ### ### ### 0.0
2017-Aug-14 Mon 0.175 0.175 ### ### 1,065,443 93,226 ### ### 0.0
2017-Aug-11 Fri 0.175 0.175 ### ### 2,731,178 238,978 5.6 5.6 0.0
2017-Aug-10 Thu ### ### 0.175 0.175 1,381,149 120,850 ### ### 0.0
2017-Aug-09 Wed ### ### 0.175 ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### 0.177 ### 5,235,171 ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.185 0.185 0.177 ### 3,624,824 ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 3,887,459 0 97.2 97.2 0.0
2017-Aug-03 Thu ### ### ### ### 11.2 11.2 0.0
2017-Aug-02 Wed ### 0.172 0.157 ### ### ### 0.0
2017-Aug-01 Tue 0.155 ### 0.155 0.155 1,450,083 112,381 67.4 67.4 ###
2017-Jul-31 Mon ### ### 0.155 0.155 3,518,340 272,671 11.1 11.1 ###
2017-Jul-28 Fri ### ### 0.155 0.155 ### ### ###
2017-Jul-27 Thu 0.155 0.155 0.152 0.155 ### ### ###
2017-Jul-26 Wed 0.155 0.155 ### ### 9.0 9.0 0.0
2017-Jul-25 Tue 0.155 0.155 ### 0.155 298,327 23,120 67.7 67.7 ###
2017-Jul-24 Mon 0.155 0.155 ### ### 260,258 ### ### ### 0.0
2017-Jul-21 Fri 0.155 0.155 ### 0.152 12.3 12.3 ###
2017-Jul-20 Thu 0.155 ### 0.152 0.155 626,484 ### ### ### ###
2017-Jul-19 Wed ### 0.155 ### 0.155 141,248 10,946 ### ### ###
2017-Jul-18 Tue 0.155 0.155 ### ### 10.2 10.2 0.0
2017-Jul-17 Mon ### ### ### 0.155 12.3 12.3 ###
2017-Jul-14 Fri ### ### ### ### 603,859 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### 0.152 ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.155 ### ### ### 91.8 91.8 0.0
2017-Jul-11 Tue ### ### 0.155 0.155 4,079,251 316,141 11.5 11.5 ###
2017-Jul-10 Mon ### ### 0.145 0.155 92.6 92.6 ###
2017-Jul-07 Fri ### ### ### 0.145 2,062,186 0 ### ### ###
2017-Jul-06 Thu ### 0.145 ### ### 3,058,370 ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon 0.125 ### 0.125 0.125 600,783 37,548 ### ### 0.0
2017-Jun-30 Fri ### ### 0.125 0.125 8.8 8.8 0.0
2017-Jun-29 Thu ### ### 0.125 ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 1,515,355 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 669,458 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 525,477 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 4.2 4.2 0.0
2017-Jun-21 Wed ### ### ### ### 311,126 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 807,626 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 1,900,588 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 518,242 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 335,076 0 12.5 12.5 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 10.4 10.4 0.0
2017-Jun-07 Wed ### ### ### ### 511,787 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 11.2 11.2 0.0
2017-Jun-05 Mon ### ### ### ### 336,772 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 14.4 14.4 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### 0.145 ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 161,829 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 10.5 10.5 0.0
2017-May-25 Thu ### 0.145 ### ### 514,526 ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 325,170 0 9.3 9.3 0.0
2017-May-23 Tue 0.145 0.145 ### ### 1,332,241 96,587 10.3 10.3 0.0
2017-May-22 Mon ### 0.145 ### 0.145 ### ### ###
2017-May-19 Fri ### ### ### ### 798,078 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2026-01-19 15:19:05 thru 2026-01-19 15:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000