(AJM) ALTURA MINING LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for AJM    Limits Next Section


Company Details for (AJM) ALTURA MINING LIMITED

Listing Code AJM
Listing Name ALTURA MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for AJM .. Friday 17th December 2021

AJM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AJM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (AJM) ALTURA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-06 Tue ### ### ### ### 10.3 10.3 0.0
2012-Nov-05 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2012-Nov-02 Fri ### 0.185 ### 0.185 31,050 2,872 ### ### ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 116,557 0 66.8 66.8 0.0
2012-Oct-30 Tue 0.2 0.2 ### ### 38,443 3,844 9.4 9.4 0.0
2012-Oct-29 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Oct-26 Fri ### 0.2 ### ### ### ### 0.0
2012-Oct-25 Thu 0.2 0.2 ### ### 68,625 ### ### ### 0.0
2012-Oct-24 Wed ### 0.2 ### 0.2 224,145 ### ### ### 0.0
2012-Oct-23 Tue ### 0.21 ### 0.21 86.2 86.2 ###
2012-Oct-22 Mon 0.2 0.21 0.2 0.21 224,287 45,978 ### ### ###
2012-Oct-19 Fri 0.185 0.21 0.185 ### 2,352,653 464,648 ### ### 0.0
2012-Oct-18 Thu ### 0.175 ### 0.175 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 234,720 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 155,280 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 109,681 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2012-Oct-10 Wed 0.175 ### 0.175 ### 103,824 9,084 88.1 88.1 0.0
2012-Oct-09 Tue ### 0.175 ### 0.175 141,758 ### ### ### 0.0
2012-Oct-08 Mon ### 0.175 ### 0.175 293,153 25,650 ### ### 0.0
2012-Oct-05 Fri 0.155 ### 0.155 ### 109,586 ### 94.4 94.4 0.0
2012-Oct-04 Thu ### ### ### 0.155 127,647 0 9.4 9.4 ###
2012-Oct-03 Wed ### 0.155 ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 97.5 97.5 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu 0.145 ### 0.145 ### 90.2 90.2 0.0
2012-Sep-26 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Sep-25 Tue 0.145 ### 0.145 ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.145 0.145 0.145 0.145 70.1 70.1 ###
2012-Sep-20 Thu 0.145 ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### 0.145 0.145 46,546 3,374 ### ### ###
2012-Sep-18 Tue 0.145 ### 0.145 ### 296,454 ### 88.5 88.5 0.0
2012-Sep-17 Mon 0.145 ### ### 0.145 461,172 0 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### 0.155 ### ### 27,050 ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 1,199,341 0 98.4 98.4 0.0
2012-Sep-10 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Sep-07 Fri ### 0.145 0.125 0.145 97.2 97.2 ###
2012-Sep-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Sep-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2012-Sep-04 Tue ### 0.155 ### ### 218,954 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.155 0.155 ### ### 354,279 27,456 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 13.7 13.7 0.0
2012-Aug-28 Tue ### ### ### ### 417,182 0 ### ### 0.0
2012-Aug-27 Mon ### 0.175 ### 0.175 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 13.1 13.1 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 11.0 11.0 0.0
2012-Aug-14 Tue ### ### ### ### 43,643 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 79,420 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon 0.175 0.175 ### ### 13.4 13.4 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 125,852 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.175 0.175 ### 0.175 148,051 12,954 75.6 75.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2026-01-19 09:53:02 thru 2026-01-19 09:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000