Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 01:57:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJQ) ARMOUR ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AJQ    Limits Next Section


Company Details for (AJQ) ARMOUR ENERGY LIMITED

Listing Code AJQ
Listing Name ARMOUR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AJQ .. Wednesday 8th November 2023

AJQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJQ    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (AJQ) ARMOUR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-18 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Jul-17 Tue 0.22 0.24 0.22 0.225 ### ### ###
2012-Jul-16 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2012-Jul-13 Fri 0.22 0.225 0.22 0.225 198,650 ### ### ### ###
2012-Jul-12 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2012-Jul-11 Wed 0.26 0.26 0.24 0.24 2.3 2.3 0.0
2012-Jul-10 Tue ### ### 0.25 0.255 12.1 12.1 0.0
2012-Jul-09 Mon 0.28 0.28 0.26 ### 68,986 18,626 6.7 6.7 0.0
2012-Jul-06 Fri ### 0.28 0.26 0.26 14.7 14.7 0.0
2012-Jul-05 Thu 0.275 0.28 0.27 0.27 15.7 15.7 ###
2012-Jul-04 Wed 0.28 0.29 0.27 0.285 151,748 42,489 74.3 74.3 ###
2012-Jul-03 Tue 0.29 0.29 0.28 0.28 364,543 ### 9.8 9.8 ###
2012-Jul-02 Mon 0.28 0.28 0.27 0.275 17.6 17.6 ###
2012-Jun-29 Fri 0.275 0.275 0.26 0.275 ### ### ###
2012-Jun-28 Thu 0.23 ### 0.225 ### ### ### 0.0
2012-Jun-27 Wed 0.26 0.26 0.23 0.23 947,156 232,053 ### ### ###
2012-Jun-26 Tue 0.255 0.26 0.23 0.25 794,177 194,573 ### ### 0.0
2012-Jun-25 Mon 0.28 0.28 0.255 0.255 578,722 ### ### ### 0.0
2012-Jun-22 Fri ### ### 0.255 0.275 368,420 46,973 ### ### ###
2012-Jun-21 Thu 0.27 ### 0.26 0.29 96.8 96.8 ###
2012-Jun-20 Wed ### ### 0.26 0.27 120,051 ### 0.9 0.9 ###
2012-Jun-19 Tue ### ### ### ### 2.4 2.4 0.0
2012-Jun-18 Mon ### ### 0.325 ### 64,072 ### ### ### 0.0
2012-Jun-15 Fri ### 0.345 ### ### 124,846 ### ### ### 0.0
2012-Jun-14 Thu 0.345 0.345 ### ### 13.0 13.0 0.0
2012-Jun-13 Wed ### ### ### ### 28,571 0 16.1 16.1 0.0
2012-Jun-12 Tue ### ### ### ### 17.3 17.3 0.0
2012-Jun-08 Fri ### ### ### ### 27,342 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.375 ### ### 255,188 47,847 96.7 96.7 0.0
2012-Jun-05 Tue ### ### ### ### 226,388 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 10.3 10.3 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### 0.4 ### 0.4 269,672 ### 81.2 81.2 0.0
2012-May-30 Wed ### ### 0.385 0.385 163,888 31,548 16.3 16.3 0.0
2012-May-29 Tue 0.4 0.4 ### ### 10.9 10.9 0.0
2012-May-28 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2012-May-25 Fri 0.4 ### ### 0.4 74.8 74.8 0.0
2012-May-24 Thu ### 0.4 ### 0.4 739,153 ### ### ### 0.0
2012-May-23 Wed ### ### 0.345 0.345 81,174 ### 10.1 10.1 0.0
2012-May-22 Tue ### ### 0.345 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 162,426 0 14.3 14.3 0.0
2012-May-18 Fri ### ### 0.345 ### 93.0 93.0 0.0
2012-May-17 Thu ### ### ### 0.375 20.0 20.0 ###
2012-May-16 Wed ### ### ### ### 438,370 0 ### ### 0.0
2012-May-15 Tue 0.375 0.375 ### ### 2.0 2.0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.4 0.42 0.4 0.41 87.8 87.8 ###
2012-May-10 Thu ### 0.4 ### ### 98.0 98.0 0.0
2012-May-09 Wed ### 0.355 0.325 ### 97.8 97.8 0.0
2012-May-08 Tue ### 0.375 ### ### 946,450 177,459 ### ### 0.0
2012-May-07 Mon 0.385 0.385 0.325 ### 7.7 7.7 0.0
2012-May-04 Fri 0.4 0.42 ### ### 623,452 130,924 ### ### 0.0
2012-May-03 Thu 0.42 ### ### 0.41 ### ### ###
2012-May-02 Wed 0.445 0.45 0.4 0.42 5.2 5.2 ###
2012-May-01 Tue 0.44 0.45 ### 0.44 68.1 68.1 ###
2012-Apr-30 Mon 0.44 0.45 0.43 ### 20.9 20.9 0.0
2012-Apr-27 Fri 0.45 0.46 ### 0.43 8.1 8.1 ###
2012-Apr-26 Thu 0.5 0.5 0.425 0.44 17,777,777 8,222,221 ### ### ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 13:57:17 thru 2025-12-27 13:57:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000