Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-16 01:04:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 16th July 2012

A B C D E

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood############-0.2-4.5
2     AADARDENT LEISURE GROUPConsumer Services1.27503,824############
3     AAEAGRI ENERGY LIMITEDEnergy###242###77.50.00.0
4     AAJARUMA RESOURCES LIMITEDMaterials######1.487.7######
5     AAXAUSENCO LIMITEDCapital Goods3.281,232,735-3.5###0.26-0.5###
6     ABCADELAIDE BRIGHTON LIMITEDMaterials3.273,333,096###82.10.1###
7     ABPABACUS PROPERTY GROUPReal Estate######-0.3######5.7
8     ABUABM RESOURCES NLMaterials0.041161,602-2.415.3###-2.6
9     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components#########77.5######
10     ABWAURORA ABSOLUTE RETURN FUNDNot Applic1.08550,120###80.9######
11     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.46###2.291.5######
12     ABZAUSTRALIAN BAUXITE LIMITEDMaterials#########77.50.22######
13     ACBA-CAP ENERGY LIMITEDEnergy###17,955###77.5######
14     ACLALCHEMIA LIMITEDPharmaceuticals0.51367,486#########-255.0
15     ACNACER ENERGY LIMITEDEnergy0.125###-3.89.00.120.0
16     ACRACRUX LIMITEDPharmaceuticals###1,635,7110.7#########
17     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals#########77.5######
18     ADOANTEOTECH LTDPharmaceuticals0.0759,1641.486.4###-25.0
19     ADXADX ENERGY LTDEnergy0.0237,815###7.7###-11.5
20     ADYADMIRALTY RESOURCES NLMaterials0.0482,043###77.5###-48.0
21     AEBAFFINITY ENERGY AND HEALTH LIMITEDPharmaceuticals#########77.5###-40.0
22     AEEAURA ENERGY LIMITEDEnergy###20,412-7.1#########
23     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###43,492###77.51.70.3###
24     AFAASF GROUP LIMITEDDiversified Financials0.2252,250###77.5###-56.3
25     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic4.25###0.5###0.3###
26     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###295,236-2.9######-85.0
27     AGEALLIGATOR ENERGY LIMITEDEnergy#########77.5###-9.5
28     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###107,4573.294.20.44-0.6###
29     AGGANGLOGOLD ASHANTI LIMITEDMaterials6.512,598###94.7###108.5
30     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.21###############
31     AGKAGL ENERGY LIMITEDUtilities###17,887,302######14.310.529.5
32     AGOATLAS IRON LIMITEDMaterials###9,598,475###16.9######
33     AGSALLIANCE RESOURCES LIMITEDMaterials0.22513,1977.197.8###-18.8
34     AGUAURIUM RESOURCES LIMITEDMaterials###2,750###77.50.020.00.0
35     AGXAGENIX LIMITEDTechnology Hardware & Equipment#########77.50.0
36     AGYARGOSY MINERALS LIMITEDMaterials#########77.5######
37     AHDAMALGAMATED HOLDINGS LIMITEDMedia6.7474,596######12.490.512.9
38     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.52###-0.8###0.3###
39     AHRANCHOR RESOURCES LIMITEDMaterials###600###77.5###-11.9
40     AHZADMEDUS LTDHealth Care Equipment & Services#########77.5-0.1-0.3
41     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###2,090###77.5###4.8
42     AIOASCIANO LIMITEDTransportation###10,144,302######8.87###11.4
43     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###2,633###77.5###24.4
44     AIRASTIVITA LIMITEDCapital Goods0.432,924###77.5-0.0-10.2
45     AIWAUSAMERICAN MINING LIMITEDMaterials0.0429,539-2.3#########
46     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.485,848,721#########-124.0
47     AIZAIR NEW ZEALAND LIMITEDTransportation#########77.50.22.9
48     AJAASTRO JAPAN PROPERTY GROUPReal Estate#########77.56.45######
49     AJCACACIA COAL LIMITEDEnergy0.02515,430###3.10.0
50     AJLAJ LUCAS GROUP LIMITEDCapital Goods###34,592###77.5-0.1###
51     AJMALTURA MINING LIMITEDMaterials0.2######77.5###-14.3
52     AJQARMOUR ENERGY LIMITEDEnergy0.22###-4.3###-0.0###
53     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.073#########-0.0-2.5
54     AKKAUSTIN EXPLORATION LIMITEDEnergy###99,788-5.65.300.00.0
55     AKMASPIRE MINING LIMITEDMaterials###3,975###9.7######
56     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###18,582###80.1######
57     AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITEDDiversified Financials83.82######77.50.0
58     ALDALLIED GOLD MINING PLCMaterials21,558,165###86.02.480.37.4
59     ALFAUSTRALIAN LEADERS FUND LIMITEDNot Applic###90,308######-0.1-21.5
60     ALKALKANE RESOURCES LIMITEDMaterials######-1.5###0.0###
61     ALLARISTOCRAT LEISURE LIMITEDConsumer Services2.571,610,480###77.5######
62     ALRABERDEEN LEADERS LIMITEDDiversified Financials###38,730###77.51.21######
63     ALSALESCO CORPORATION LIMITEDCapital Goods2######86.01.15###12.5
64     ALUALTIUM LIMITEDSoftware & Services###5,25212.999.30.60.7
65     ALZAUSTRALAND PROPERTY GROUPReal Estate2.48855,719###77.54.48###8.0
66     AMAAMA GROUP LIMITEDCommercial & Professional Services0.14572,644#########3.6
67     AMCAMCOR PLCMaterials############0.5###
68     AMHAMCIL LIMITEDNot Applic###24,905###77.50.88###35.8
69     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services#########25.22.35######
70     AMPAMP LIMITEDDiversified Financials3.85######78.5###21.4
71     AMUAMADEUS ENERGY LIMITEDEnergy#########77.50.22###-10.8
72     AMXAEROMETREX LIMITEDClass Pend######-7.1###0.19######
73     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###125,738###91.0###-137.2
74     ANNANSELL LIMITEDHealth Care Equipment & Services######-0.1###4.62.9
75     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.021############-1.4
76     ANQANAECO LIMITEDCommercial & Professional Services0.049###4.395.2###-24.5
77     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks22.4893,238,603###33.22.39.6
78     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy0.0474,478###77.5###-4.7
79     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.89######77.5###-12.7
80     AOHALTONA MINING LIMITEDMaterials0.298,775###18.60.14###-29.0
81     AOKAUSTEX OIL LIMITEDEnergy#########95.60.01###-3.5
82     AONAPOLLO MINERALS LIMITEDMaterials#########77.50.24###-3.0
83     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###4,752###77.50.28###9.0
84     APAAPA GROUPUtilities###3,886,300######8.650.223.4
85     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###7,394######0.43######
86     APEAP EAGERS LIMITEDRetailing3.57######77.57.610.5###
87     APGAUSTPAC RESOURCES NLMaterials0.0294,688###77.50.010.00.0
88     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###104,060######1.64######
89     APNAPN NEWS & MEDIA LIMITEDMedia###538,010-0.826.22.81###-4.0
90     APZASPEN GROUPReal Estate###506,619###77.51.060.00.0
91     AQAAQUILA RESOURCES LIMITEDMaterials2.41#########3.410.211.0
92     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.0258,750###77.50.010.00.0
93     AQDAUSQUEST LIMITEDMaterials0.029######77.50.02######
94     AQGALACER GOLD CORPMaterials#########86.72.30.0
95     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy###20,604###77.50.33######
96     AQPAQUARIUS PLATINUM LIMITEDMaterials###669,597###83.10.25######
97     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation###116,231###77.51.45######
98     ARDARGENT MINERALS LIMITEDMaterials0.054###-3.69.90.03###-5.4
99     ARGARGO INVESTMENTS LIMITEDNot Applic5.21###-0.4###7.95######
100     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###3,7224.5###0.0
101     ARIA.C.N. 004 410 833 LIMITEDMaterials######2.3###0.0
102     ARMAURORA MINERALS LIMITEDMaterials0.085######77.50.04###-4.3
103     ARPARB CORPORATION LIMITEDAutomobiles & Components9.26408,769###85.512.140.615.7
104     ARUARAFURA RESOURCES LIMITEDMaterials0.21114,874###77.50.13###-21.0
105     ARVARTEMIS RESOURCES LIMITEDMaterials#########77.50.32######
106     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###1,438###98.80.0
107     ARXARC EXPLORATION LIMITEDMaterials#########77.50.51-0.2-0.0
108     ASBAUSTAL LIMITEDCapital Goods1.6552,975######1.77###41.4
109     ASLAUSDRILL LIMITEDMaterials###3,460,566###31.52.27######
110     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###34,840###77.5###16.8
111     ASXASX LIMITEDDiversified Financials############54.492.2###
112     ASZASG GROUP LIMITEDSoftware & Services0.845######77.51.6######
113     ATIATLANTIC LIMITEDMaterials0.4532,366######0.0
114     ATNASHBURTON MINERALS LIMITEDMaterials###13,088###77.500.00.0
115     AUBAUB GROUP LIMITEDInsurance751,121###77.512.980.513.7
116     AUCAUSGOLD LIMITEDMaterials###1,925###77.50.04######
117     AUFASIAN MASTERS FUND LIMITEDDiversified Financials0.87######77.51.42###-87.0
118     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDNot Applic###71,668######8.5###15.7
119     AUKAUGUR RESOURCES LIMITEDMaterials###10,4251.487.70.0
120     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic###12,725###77.54.510.0
121     AUQALARA RESOURCES LIMITEDMaterials###3,225-4.56.80.020.00.0
122     AUTAUTECO MINERALS LTDMaterials######1.588.44.18######
123     AUZAUSTRALIAN MINES LIMITEDMaterials######6.3###0.060.00.0
124     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.08521,250###77.50.18###8.5
125     AVBAVANCO RESOURCES LIMITEDMaterials0.059######18.90.110.00.0
126     AVGAUSTRALIAN VINTAGE LTDFood0.3557,150-1.4###0.46###17.8
127     AVHAVITA MEDICAL LTDPharmaceuticals###55,345###2.20.06###-9.0
128     AVIAVALON MINERALS LIMITEDMaterials###9,250-1.123.70.020.00.0
129     AVJAVJENNINGS LIMITEDReal Estate#########77.50.72######
130     AVQAXIOM MINING LIMITEDMaterials#########0.70.21###-0.4
131     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###4,199###77.50.03###-0.2
132     AWCALUMINA LIMITEDMaterials######-1.520.62.45###16.6
133     AWDALEATOR ENERGY LIMITEDEnergy###176,440###77.50###-1.7
134     AWEAWE LIMITEDEnergy############0.5-0.5-2.8
135     AXEARCHER MATERIALS LIMITEDMaterials0.18527,8372.8#########
136     AXTARGO EXPLORATION LIMITEDMaterials0.0257,350###77.5###-2.8
137     AYAATTILA RESOURCES LIMITEDMaterials###80,006######0.0
138     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials0.26500###77.50.030.0
139     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services##################
140     AYNALCYONE RESOURCES LTDMaterials#########5.10.0
141     AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUNDReal Estate1.72###0.6###2.60.36.1
142     AZGALLMINE GROUP LIMITEDCommercial Services & Supplies###82,3057.197.62.60.30.5
143     AZHAZIMUTH RESOURCES LIMITEDMaterials###157,815###20.80.29###-17.5
144     AZMAZUMAH RESOURCES LIMITEDMaterials###344,177######0.02######
145     AZZANTARES ENERGY LIMITEDEnergy0.4928,539######0.0
146< B >BAOBROOKFIELD AUSTRALIAN OPPORTUNITIES FUNDReal Estate0.0497,650###77.50.050.00.0
147     BARBARRA RESOURCES LIMITEDMaterials#########77.5###-9.0
148     BAUBAUXITE RESOURCES LIMITEDMaterials###42,035###6.1######
149     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel1.0554,514,164###11.6###-2.6
150     BBLBRISBANE BRONCOS LIMITEDMedia & Entertainment0.227,370###77.50.08.8
151     BCIBCI MINERALS LIMITEDMaterials2.48###2.1#########
152     BCNBEACON MINERALS LIMITEDMaterials###14,135###77.5###-1.5
153     BDRBEADELL RESOURCES LIMITEDMaterials###2,649,600###88.6-0.1###
154     BECBECTON PROPERTY GROUPReal Estate0.48######77.50.7-10.8-0.0
155     BELBENTLEY CAPITAL LIMITEDNot Applic0.155###-3.112.3######
156     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks7.77###-0.430.80.810.1
157     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.454,023###77.5######
158     BGABEGA CHEESE LIMITEDFood1.57196,8270.682.30.1###
159     BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITEDEnergy###3,914-2.3###0.03######
160     BGLBELLEVUE GOLD LIMITEDMaterials###56,631###77.51.07######
161     BHPBHP GROUP LIMITEDMaterials30.77###-0.529.82.3###
162     BHUBEACON HILL RESOURCES PLCMaterials0.222,074###77.50.030.0
163     BISBISALLOY STEEL GROUP LIMITEDMaterials1.4######77.50.116.9
164     BITBIOTRON LIMITEDPharmaceuticals###14,283############
165     BKIBKI INVESTMENT COMPANY LIMITEDNot Applic###75,220###77.5######
166     BKLBLACKMORES LIMITEDHousehold & Personal Products###160,322###32.4###9.0
167     BKNBRADKEN LIMITEDCapital Goods############3.23###-4.4
168     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy#########2.4######
169     BKWBRICKWORKS LIMITEDMaterials###166,775#########9.8
170     BKYBERKELEY ENERGIA LIMITEDEnergy0.4311,180###77.5######
171     BLDBORAL LIMITEDMaterials###4,700,171-0.628.1###13.4
172     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.082######77.5###-2.3
173     BLRBLACK RANGE MINERALS LIMITEDEnergy############0###-2.0
174     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals#########77.5###1.1
175     BLYBOART LONGYEAR LIMITEDMaterials2.71###0.479.2######
176     BMBBALAMARA RESOURCES LIMITEDMaterials###6,696###77.50.03######
177     BMLBOTSWANA METALS LIMITEDMaterials0.023######77.500.00.0
178     BMNBANNERMAN RESOURCES LIMITEDEnergy0.1256,246#########-62.5
179     BMYBRUMBY RESOURCES LIMITEDMaterials0.0535,671###98.50.010.0
180     BMZBLACK MOUNTAIN RESOURCES LIMITEDMaterials0.25###2.090.6###31.3
181     BNDBANDANNA ENERGY LIMITEDEnergy###158,435###14.5######
182     BNEBONE MEDICAL LIMITEDPharmaceuticals & Biotechnology###3,822###77.50.010.0
183     BNOBIONOMICS LIMITEDPharmaceuticals0.2911,681###77.5######
184     BNXBANNON LIMITEDMaterials#########77.50.210.0
185     BOCBOUGAINVILLE COPPER LIMITEDMaterials######7.4######-117.5
186     BOEBOSS RESOURCES LIMITEDMaterials0.052######77.5###-52.0
187     BOLBOOM LOGISTICS LIMITEDCapital Goods0.25536,213-1.9######-21.3
188     BOQBANK OF QUEENSLAND LIMITEDBanks#########81.80.79.0
189     BPABROOKFIELD PRIME PROPERTY FUNDReal Estate3.55###1.486.98.75######
190     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology#########77.500.0
191     BPTBEACH ENERGY LIMITEDEnergy######-1.024.00.3###
192     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services0.22######77.5###-3.2
193     BRGBREVILLE GROUP LIMITEDConsumer Durables & Apparel4.41440,471###25.4######
194     BROBROAD INVESTMENTS LIMITEDCommunication Services#########77.50.0
195     BRUBURU ENERGY LIMITEDEnergy3######24.5###-250.0
196     BRWBREAKAWAY RESOURCES LIMITEDMaterials#########77.50.010.00.0
197     BSABSA LIMITEDCommercial & Professional Services###138,697###77.5######
198     BSEBASE RESOURCES LIMITEDMaterials###139,182######0.0###
199     BSLBLUESCOPE STEEL LIMITEDMaterials###1,189,336###77.5###0.2
200     BSMBASS METALS LTDMaterials###689###77.5######
201     BSRBASSARI RESOURCES LIMITEDMaterials0.0418,010###77.5###-41.0
202     BTABIOTA HOLDINGS LIMITEDPharmaceuticals0.71###1.4###0.82###-4.4
203     BTRBLACKTHORN RESOURCES LIMITEDMaterials###154,929######0.26-0.3-4.6
204     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials1.78116,2380.3###0.53.2
205     BTUBATHURST RESOURCES LIMITEDMaterials###4,356,555###77.50.67###-8.8
206     BULBLUE ENERGY LIMITEDEnergy#########95.9######
207     BURBURLESON ENERGY LIMITEDEnergy0.0253,350###77.50.0
208     BUTBRIGHT STAR RESOURCES LIMITEDMaterials###12,125-4.08.5###-9.5
209     BUYBOUNTY OIL & GAS NLEnergy#########77.5######
210     BVABRAVURA SOLUTIONS LIMITEDSoftware & Services#########77.50.170.00.0
211     BWDBLACKWOOD CORPORATION LIMITEDEnergy0.214,970###77.50.1######
212     BWFBLACKWALL LIMITEDDiversified Financials###925-1.123.70.1###
213     BWPBWP TRUSTReal Estate###628,060-0.529.1###7.2
214     BXBBRAMBLES LIMITEDCommercial & Professional Services######-0.7######4.6
215     BYIBEYOND INTERNATIONAL LIMITEDMedia & Entertainment0.72,988###3.9######
216     BYLBRIERTY LIMITEDCapital Goods#########77.5-0.4###
217     BYRBUREY GOLD LIMITEDMaterials###3,814######0.07###-1.9
218< C >CAACAPRAL LIMITEDMaterials###1,950###0.2######
219     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services###1,724,090#########55.2
220     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.155######77.5######
221     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services###36,503#########1.7
222     CAPCARPENTARIA RESOURCES LTDMaterials0.42560,115###85.0###-53.1
223     CASCRUSADER RESOURCES LIMITEDMaterials###54,340###14.8###-19.4
224     CAZCAZALY RESOURCES LIMITEDMaterials0.2452,450###77.5###-30.6
225     CBACOMMONWEALTH BANK OF AUSTRALIABanks#########77.74.911.1
226     CBBCORDLIFE LIMITEDHealth Care Equipment & Services0.052######77.50.04######
227     CBDCBD ENERGY LIMITEDCapital Goods#########77.50.01###-0.8
228     CBPCARBON POLYMERS LIMITEDMaterials0.044######77.50.03###-2.2
229     CBQCOALBANK LIMITEDEnergy0.049######77.500.00.0
230     CBSCABRAL RESOURCES LIMITEDMaterials#########77.5###-1.0
231     CBZCBIO LIMITEDPharmaceuticals###8,255###19.90.08###-0.5
232     CCCCONTINENTAL COAL LIMITEDEnergy0.087######7.00.0
233     CCJCOUNTY INTERNATIONAL LIMITEDEnergy0.25515,781#########-255.0
234     CCLCOCA-COLA AMATIL LIMITEDFood###11,868,213###77.5######
235     CCPCREDIT CORP GROUP LIMITEDDiversified Financials###377,049-1.222.3######
236     CCUCOBAR CONSOLIDATED RESOURCES LIMITEDMaterials0.5953,298###93.0-0.2###
237     CCVCASH CONVERTERS INTERNATIONALRetailing###100,866############
238     CDACODAN LIMITEDTechnology Hardware & Equipment1.4556,387######0.35.7
239     CDBCONDOR BLANCO MINES LIMITEDMaterials###9,150-3.211.4###-6.0
240     CDDCARDNO LIMITEDCommercial & Professional Services###7,879,8352.492.30.0
241     CDICHALLENGER DIVERSIFIED PROPERTY GROUPReal Estate0.555157,662#########3.5
242     CDLCANADA LAND LIMITEDReal Estate#########77.5######
243     CDMCADENCE CAPITAL LIMITEDNot Applic1.2343,763###77.5-0.2###
244     CDPCARINDALE PROPERTY TRUSTReal Estate4.7512,417###77.50.3###
245     CDTCASTLE MINERALS LIMITEDMaterials0.2626,250-1.9#########
246     CDUCUDECO LIMITEDMaterials###303,455######-0.3###
247     CDYCELLMID LIMITEDPharmaceuticals#########77.5-0.1-0.2
248     CELCHALLENGER EXPLORATION LIMITEDEnergy#########14.5######
249     CFECAPE LAMBERT RESOURCES LIMITEDMaterials###49,343###77.5######
250     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods0.076#########0.0
251     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate###17,272,883######2.19######
252     CGFCHALLENGER LIMITEDDiversified Financials3.24###-1.2######6.4
253     CGMCOUGAR METALS NLMaterials0.04212,170#########-21.0
254     CGPCONSEGNA GROUP LIMITEDPharmaceuticals0.02414,089###0.70.070.0
255     CGSCOGSTATE LTDHealth Care Equipment & Services0.25######77.5######
256     CGTCASTLEMAINE GOLDFIELDS LIMITEDMaterials0.2#########0.1-0.2###
257     CGVCLEAN GLOBAL ENERGY LIMITEDEnergy0.025550###77.50.03###-0.6
258     CHCCHARTER HALL GROUPReal Estate2.28############4.5
259     CHNCHALICE GOLD MINES LIMITEDMaterials0.2252,250###77.5######
260     CHZCHESSER RESOURCES LIMITEDMaterials######-3.112.3######
261     CIFCHALLENGER INFRASTRUCTURE FUNDUtilities###340,4970.4###1.10.00.0
262     CIGCASPIAN OIL & GAS LIMITEDEnergy###185###77.50.010.00.0
263     CINCARLTON INVESTMENTS LIMITEDNot Applic###6,281###77.51.79.2
264     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology0.3851,163-1.3###0.16###-4.3
265     CJOCERRO RESOURCES NLMaterials0.07525,406###21.60.1###-7.5
266     CKACOKAL LIMITEDMaterials###662,2532.291.3###-58.8
267     CKFCOLLINS FOODS LIMITEDConsumer Services######-0.9######3.4
268     CKLCOLORPAK LIMITEDMaterials0.58######77.5###14.5
269     CLHCOLLECTION HOUSE LIMITEDDiversified Financials0.7914,111-0.628.30.23.5
270     CLOCLOUGH LIMITEDCapital Goods0.71###-1.4###1.47###7.9
271     CLRCARABELLA RESOURCES LIMITEDEnergy############0.25######
272     CLTCELLNET GROUP LIMITEDTechnology Hardware & Equipment###480###77.5###22.9
273     CLVCLOVER CORPORATION LIMITEDMaterials0.3853,850###77.5######
274     CLYCLANCY EXPLORATION LIMITEDMaterials#########77.5###-1.5
275     CMGCHANDLER MACLEOD GROUP LIMITEDCommercial Services & Supplies0.421###77.50.55###21.0
276     CMICMI LIMITEDCapital Goods###6,670#########14.4
277     CMJCONSOLIDATED MEDIA HOLDINGS LIMITEDMedia###446,138###77.52.67######
278     CMWCROMWELL PROPERTY GROUPReal Estate###1,663,139######0.1###
279     CNICENTURIA CAPITAL GROUPDiversified Financials###2,249###77.50.1###
280     CNLCELAMIN HOLDINGS LIMITEDMaterials######6.3#########
281     CNNCARDIA BIOPLASTICS LIMITEDMaterials###15,425###77.500.00.0
282     CNQCARBINE TUNGSTEN LIMITEDMaterials###3,218######0.01######
283     CNSCENTIUS GOLD LIMITEDMaterials0.0491,238#########-2.5
284     CNUCHORUS LIMITEDTelecommunication Services2.45############21.3
285     CNXCARBON ENERGY LIMITEDEnergy######-3.013.6######
286     COECOOPER ENERGY LIMITEDEnergy###198,325###77.5###-58.1
287     COFCOFFEY INTERNATIONAL LIMITEDCommercial Services & Supplies###22,669-2.814.00.17######
288     COHCOCHLEAR LIMITEDHealth Care Equipment & Services63.529,558,921###16.0###13.2
289     COKCOCKATOO COAL LIMITEDEnergy###132,291###77.50.0
290     COOCORUM GROUP LIMITEDSoftware & Services#########1.5###-5.0
291     COZCOMMODITIES GROUP LIMITEDCommercial Services & Supplies#########77.50.07######
292     CPACOMMONWEALTH PROPERTY OFFICE FUNDReal Estate1.025######17.71.26###10.3
293     CPBCAMPBELL BROTHERS LIMITEDCommercial & Professional Services###10,172,965-0.627.851.142.521.5
294     CPLCOALSPUR MINES LIMITEDEnergy0.575801,669###77.50.02###-3.2
295     CPUCOMPUTERSHARE LIMITEDSoftware & Services7.417,434,778-0.7######6.8
296     CPZCAR PARKING TECHNOLOGIES LIMITEDTechnology Hardware & Equipment0.29870###77.50.14###-3.2
297     CQRCHARTER HALL RETAIL REITReal Estate######-1.223.20.1###
298     CRBCARBINE RESOURCES LIMITEDMaterials######2.8######-18.5
299     CRCCORTONA RESOURCES LIMITEDMaterials###4,750###77.50.14###-4.8
300     CRFCENTRO RETAIL AUSTRALIAReal Estate############1.840.0
301     CRJCARAVEL ENERGY LIMITEDMaterials0.02211,733###77.50.0
302     CRVCORE SERVICES GROUP LIMITEDEnergy###7,470###77.50.0
303     CRZCARSALES.COM LIMITEDSoftware & Services#########32.710.540.415.5
304     CSDCONSOLIDATED TIN MINES LIMITEDMaterials###14,452###77.5-0.1###
305     CSECOPPER STRIKE LIMITEDMaterials0.21############70.0
306     CSLCSL LIMITEDPharmaceuticals###33,159,578-0.3#########
307     CSRCSR LIMITEDMaterials1.185######19.10.27.6
308     CSSCLEAN SEAS SEAFOOD LIMITEDFood0.0266,25113.0#########
309     CSVCSG LIMITEDSoftware & Services0.711,416,053-4.1######-101.4
310     CTDCORPORATE TRAVEL MANAGEMENT LIMITEDConsumer Services#########77.5######
311     CTMCENTAURUS METALS LIMITEDMaterials0.418,989-5.74.8######
312     CTNCONTANGO MICROCAP LIMITEDDiversified Financials#########77.50.94######
313     CTOCITIGOLD CORPORATION LIMITEDMaterials###27,574-4.3#########
314     CTPCENTRAL PETROLEUM LIMITEDEnergy0.1251,243,197-3.89.0-0.0-6.0
315     CTTCREST MINERALS LIMITEDMaterials###850###77.5######
316     CTXCALTEX AUSTRALIA LIMITEDEnergy###6,778,825-0.430.01.311.0
317     CUECUE ENERGY RESOURCES LIMITEDEnergy###178,323-5.9#########
318     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals1.87###1.184.70.4###
319     CUXCROSSLAND STRATEGIC METALS LTDMaterials###553###77.5######
320     CVECOVE RESOURCES LIMITEDMaterials0.1253,113###77.50.0
321     CVNCARNARVON PETROLEUM LIMITEDEnergy###148,337###77.5###-20.0
322     CVRCENTRAL ASIA RESOURCES LIMITEDMaterials0.025###-3.8###0.0
323     CVWCLEARVIEW WEALTH LIMITEDDiversified Financials###40,633###77.5######
324     CVYCOVENTRY RESOURCES LIMITEDMaterials############0.12###-6.0
325     CWECARNEGIE WAVE ENERGY LIMITEDUtilities0.049#########0.030.0
326     CWKCOALWORKS LIMITEDEnergy###10,421###77.50.6######
327     CWNCROWN RESORTS LIMITEDConsumer Services8.54###-0.628.6######
328     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate3.792,345###77.5###6.1
329     CXMCENTREX METALS LIMITEDMaterials0.1851,925#########-46.3
330     CXUCAULDRON ENERGY LIMITEDEnergy###4,903###9.7######
331     CXYCOUGAR ENERGY LIMITEDEnergy###4,500###77.500.00.0
332     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials###19,559###77.50.17.6
333     CYGCOVENTRY GROUP LIMITEDCapital Goods###125,567###77.5-0.0-116.1
334     CZACOAL OF AFRICA LIMITEDEnergy0.4725,751-2.1######-23.5
335     CZDCALZADA LIMITEDPharmaceuticals & Biotechnology0.053######77.50.1######
336< D >DAUDAMPIER GOLD LIMITEDMaterials###2,532###77.5###-11.8
337     DCGDECMIL GROUP LIMITEDCapital Goods2.55######77.5######
338     DDTDATADOT TECHNOLOGY LIMITEDAutomobiles & Components0.022######77.5######
339     DEGDE GREY MINING LIMITEDMaterials###23,210#########-2.2
340     DGHDESANE GROUP HOLDINGS LIMITEDReal Estate0.423,240###77.5######
341     DGRDGR GLOBAL LIMITEDMaterials#########77.5###-9.7
342     DJSDAVID JONES LIMITEDRetailing###1,578,741-1.3#########
343     DJWDJERRIWARRH INVESTMENTS LIMITEDNot Applic######1.889.30.2###
344     DLSDRILLSEARCH ENERGY LIMITEDEnergy###1,088,423###29.51.25######
345     DLXDULUXGROUP LIMITEDMaterials###1,705,069-0.3#########
346     DMGDRAGON MOUNTAIN GOLD LIMITEDMaterials#########77.5###-6.0
347     DMLDISCOVERY METALS LIMITEDMaterials###8,665,1010.4######32.9
348     DMPDOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services9.85#########1.4###
349     DMXDMX CORPORATION LIMITEDCommercial & Professional Services#########77.50.38######
350     DOWDOWNER EDI LIMITEDCommercial & Professional Services###4,373,956-1.0###0.4###
351     DRADRAGON MINING LIMITEDMaterials#########77.5###-102.1
352     DRGDRAIG RESOURCES LIMITEDMaterials0.22######77.5###-13.8
353     DRKDRAKE RESOURCES LIMITEDMaterials###920###77.5######
354     DRMDORAY MINERALS LIMITEDMaterials0.84######93.9######
355     DSBDELTA SBD LIMITEDMaterials0.77510,290######0.14###-38.8
356     DTEDART ENERGY LIMITEDEnergy0.155######4.40.13###-1.0
357     DTGDATON GROUP AUSTRALIA LTDMaterials0.23######77.5###23.0
358     DTLDATA#3 LIMITEDSoftware & Services###135,048-2.216.2###9.3
359     DUEDUET GROUPUtilities###3,327,4390.581.42.78######
360     DUIDIVERSIFIED UNITED INVESTMENT LIMITEDNot Applic2.41###-0.8###0.213.3
361     DUODOURADO RESOURCES LIMITEDMaterials#########77.50######
362     DVNDEVINE LIMITEDReal Estate0.559,254###77.5###-5.0
363     DWSDWS LIMITEDSoftware & Services1.44551,199###77.50.118.5
364     DXSDEXUSReal Estate############1.20.8
365     DYEDYESOL LIMITEDSemiconductors & Semiconductor Equipment###2,849######0.22######
366     DYLDEEP YELLOW LIMITEDEnergy0.0456,008###77.5###-2.4
367< E  EARECHO RESOURCES LIMITEDMaterials#########77.5###-1.2
368     EAUELDORADO GOLD CORPORATIONMaterials10.5770,2181.1###14.10.0
369     EAXENERGY ACTION LIMITEDCommercial & Professional Services1.8158,3381.7######-3.9
370     EBTEBET LIMITEDConsumer Services###28###77.5######
371     EDEEDEN INNOVATIONS LTDEnergy###230###77.5######
372     EEGEMPIRE ENERGY GROUP LIMITEDEnergy###24,173###77.5-0.0-5.6
373     EEREAST ENERGY RESOURCES LIMITEDEnergy###205,220###77.5###-4.1
374     EFEEASTERN IRON LIMITEDMaterials0.0451,350###77.5###-45.0
375     EGGENERO GROUP LIMITEDMedia & Entertainment######-4.56.8###6.2
376     EGNENGENCO LIMITEDCapital Goods0.545######77.50.0###
377     EGOEMPIRE OIL & GAS NLEnergy###63,347###77.50.20.1
378     EGPECHO ENTERTAINMENT GROUP LIMITEDConsumer Services######-0.9###4.53###22.0
379     EHLEMECO HOLDINGS LIMITEDCapital Goods0.841,182,798###77.5######
380     EIOENERGIO LIMITEDMaterials0.21######77.5######
381     ELDELDERS LIMITEDFood0.225######77.5######
382     ELKELK PETROLEUM LIMITEDEnergy###1,350###77.5###-1.1
383     ELMELEMENTAL MINERALS LIMITEDMaterials######6.3###0.17###-59.5
384     ELTELEMENTOS LIMITEDMaterials0.088840#########-88.0
385     ELXELLEX MEDICAL LASERS LIMITEDHealth Care Equipment & Services###5,425#########-4.0
386     EMBEMBELTON LIMITEDCapital Goods7.7######77.50.6###
387     EMEENERGY METALS LTDEnergy###1,613###77.5###-107.5
388     EMREMERALD RESOURCES NLMaterials###18,940############
389     EMSEASTLAND MEDICAL SYSTEMS LTDPharmaceuticals###11,679######0.02###-1.4
390     ENBENEABBA GAS LIMITEDUtilities#########77.50.0
391     ENRENCOUNTER RESOURCES LIMITEDMaterials###21,775###77.5###-82.5
392     ENTENTERPRISE METALS LIMITEDMaterials###1,870###77.5######
393     ENVENVESTRA LIMITEDUtilities#########77.51.32######
394     ENYAII S&P/ASX 200 ENERGYGICS Sector Code Not Applicable11.56,325###77.50.0
395     EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITEDCapital Goods#########77.5###3.1
396     EPDEMPIRED LTDSoftware & Services0.245######77.5###-2.6
397     EPGEUROPEAN GAS LIMITEDEnergy###88,360###77.5######
398     EPMECLIPSE METALS LIMITEDEnergy#########77.50.0
399     EPWERM POWER LIMITEDUtilities###59,434###26.9######
400     EPXETHANE PIPELINE INCOME FUNDUtilities2.26114,914###89.61.88###45.2
401     EPYE-PAY ASIA LIMITEDSoftware & Services0.226,4262.3###0.71######
402     EQTEQT HOLDINGS LIMITEDDiversified Financials11.413,513-1.7###1.110.5
403     EQUEQUATOR RESOURCES LTDMaterials###3,647###77.50.10.9###
404     EQXEQUATORIAL RESOURCES LIMITEDMaterials###85,283-2.4######1,025.0
405     ERAENERGY RESOURCES OF AUSTRALIA LIMITEDEnergy1.54###1.083.8###-2.6
406     ERDEXALT RESOURCES LIMITEDMaterials0.1457,975###77.5###-14.5
407     ERJENERJI LTDUtilities#########77.50.0
408     ERMEMMERSON RESOURCES LIMITEDMaterials###18,474###99.8######
409     EROERO MINING LIMITEDEnergy###1,980###77.50###-0.5
410     ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITEDCommercial & Professional Services###175,290-10.5######-8.5
411     ESNENTELLECT LIMITEDSoftware & Services#########77.500.0
412     ESRESTRELLA RESOURCES LIMITEDMaterials#########77.5###-150.0
413     ESVESERVGLOBAL LIMITEDSoftware & Services0.23######77.5###-11.5
414     ETEENTEK ENERGY LTDEnergy0.145############-3.9

     Prev Section TOC    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-16 01:04:51 thru 2019-11-16 01:04:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000