 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jul-02 10:11:38 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 1...
|
 TOC Company Info for AJX Limits  |
Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
| Listing Code
| AJX
|
| Listing Name
| ALEXIUM INTERNATIONAL GROUP LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for AJX .. Tuesday 1st July 2025
AJX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 28,690,124
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AJX Bottom |
End of day Prices (full format),
40 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| 0.0075
| ###
| ###
| 590,925
| ###
| 69.0
| 69.0
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 97,872
| 0
| 67.6
| 67.6
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 441,741
| 0
| 2.1
| 2.1
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,841,827
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| 0.0075
| ###
| ###
| ###
| 118,270
| 0
| 7.8
| 7.8
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 178,024
| 0
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 219,657
| 0
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| 0.0085
|
|
| 93.9
| 93.9
| ### |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 78,687
| 0
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 871,478
| 0
| 60.1
| 60.1
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 596,679
| 0
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 10:11:38 thru 2025-07-02 10:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
