(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 76

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-02 04:04:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 76...

Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code	AJX
Listing Name	ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for AJX .. Monday 30th June 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	28,690,124	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

40 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-May-29 Wed	0.089	###	0.086	0.086	202,620	###	12.6	12.6	###
2013-May-28 Tue	0.089	0.089	0.089	0.089	48,026	4,274	###	###	###
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	0.085	0.089	0.085	0.089			95.1	95.1	###
2013-May-22 Wed	0.085	0.085	0.085	0.085			###	###	###
2013-May-21 Tue	0.085	0.085	0.085	0.085			###	###	###
2013-May-20 Mon	0.081	0.085	###	0.085	200,783	###	94.9	94.9	###
2013-May-17 Fri	0.082	0.082	0.082	0.082	0				0.0
2013-May-16 Thu	0.082	0.082	0.082	0.082	0				0.0
2013-May-15 Wed	0.082	0.082	0.082	0.082	520,045	42,643	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	0.079	0.079	0.079	0.079	75,550	###	###	###	0.0
2013-May-08 Wed	0.079	0.079	0.079	0.079	0				0.0
2013-May-07 Tue	0.079	0.079	0.079	0.079	0				0.0
2013-May-06 Mon	0.075	0.079	0.075	0.079	57,377	###	###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	0.075	###	0.075	###			###	###	0.0
2013-May-01 Wed	0.074	0.076	###	###			8.3	8.3	0.0
2013-Apr-30 Tue	0.074	0.074	0.074	0.074	0				0.0
2013-Apr-29 Mon	0.074	0.074	0.074	0.074	0				0.0
2013-Apr-26 Fri	0.074	0.074	0.074	0.074	4,986	###	69.1	69.1	0.0
2013-Apr-24 Wed	0.074	0.074	0.074	0.074	0				0.0
2013-Apr-23 Tue	0.074	0.074	0.074	0.074			74.2	74.2	0.0
2013-Apr-22 Mon	0.076	0.076	0.076	0.076			70.4	70.4	0.0
2013-Apr-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-17 Wed	0.073	0.075	###	0.075			87.7	87.7	0.0
2013-Apr-16 Tue	0.074	0.074	###	0.073			###	###	0.0
2013-Apr-15 Mon	0.073	0.074	0.073	0.074	99,975	7,348	###	###	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	0.075	0.075	###	###			3.9	3.9	0.0
2013-Apr-08 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2013-Apr-05 Fri	0.072	0.072	0.072	0.072	54,025	3,889	###	###	0.0
2013-Apr-04 Thu	0.072	0.072	0.072	0.072	0				0.0
2013-Apr-03 Wed	0.073	0.073	0.072	0.072	157,975	11,453	###	###	0.0