Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 10:36:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for AJX .. Friday 27th June 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

48 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-21 Tue 0.053 0.053 0.053 0.053 51.4 51.4 ###
2020-Jul-20 Mon 0.053 0.053 0.053 0.053 ### ### ###
2020-Jul-17 Fri 0.051 0.053 0.051 0.053 612,643 31,857 ### ### ###
2020-Jul-16 Thu 0.055 0.055 0.053 0.053 997,547 ### ### ### ###
2020-Jul-15 Wed 0.053 0.058 0.052 0.053 784,543 43,149 ### ### ###
2020-Jul-14 Tue 0.055 0.055 0.052 0.052 138,624 ### 16.0 16.0 ###
2020-Jul-13 Mon 0.055 0.055 0.052 0.055 648,758 ### ### ### ###
2020-Jul-10 Fri 0.054 0.055 0.054 0.055 85.4 85.4 ###
2020-Jul-09 Thu 0.054 0.056 0.052 0.052 ### ### ###
2020-Jul-08 Wed 0.055 0.055 0.055 0.055 75.1 75.1 ###
2020-Jul-07 Tue 0.058 0.058 0.056 0.056 888,645 50,652 23.9 23.9 ###
2020-Jul-06 Mon 0.056 0.059 0.056 0.059 390,647 ### ### ### 0.0
2020-Jul-03 Fri 0.056 0.058 0.056 0.057 94,741 ### 80.9 80.9 0.0
2020-Jul-02 Thu 0.056 0.056 0.056 0.056 ### ### ###
2020-Jul-01 Wed 0.057 0.057 0.056 0.056 20.3 20.3 ###
2020-Jun-30 Tue 0.056 ### 0.054 ### ### ### 0.0
2020-Jun-29 Mon 0.052 0.057 0.052 0.057 240,472 ### 95.8 95.8 0.0
2020-Jun-26 Fri 0.054 0.054 0.054 0.054 64.9 64.9 ###
2020-Jun-25 Thu 0.053 0.057 0.052 0.057 1,339,788 ### 96.5 96.5 0.0
2020-Jun-24 Wed 0.051 0.055 0.051 0.052 ### ### ###
2020-Jun-23 Tue 0.051 0.052 ### ### ### ### 0.0
2020-Jun-22 Mon 0.048 ### 0.048 ### 89.8 89.8 0.0
2020-Jun-19 Fri 0.044 ### 0.044 ### 344,151 7,571 ### ### 0.0
2020-Jun-18 Thu 0.044 0.044 0.043 0.044 310,071 13,488 ### ### ###
2020-Jun-17 Wed 0.042 0.045 0.042 0.044 1,029,457 44,781 ### ### ###
2020-Jun-16 Tue ### 0.043 ### ### 359,075 7,720 78.0 78.0 0.0
2020-Jun-15 Mon ### 0.043 ### ### 1,093,471 ### ### ### 0.0
2020-Jun-12 Fri 0.042 0.042 ### ### 733,179 ### 10.2 10.2 0.0
2020-Jun-11 Thu 0.044 0.045 0.042 0.042 ### ### ###
2020-Jun-10 Wed 0.044 0.045 0.044 0.045 81.1 81.1 ###
2020-Jun-09 Tue 0.042 0.045 0.042 0.044 90.2 90.2 ###
2020-Jun-05 Fri 0.044 0.044 0.043 0.043 78,975 ### ### ### ###
2020-Jun-04 Thu 0.046 0.047 0.043 0.043 7.8 7.8 ###
2020-Jun-03 Wed 0.046 0.047 0.046 0.046 ### ### ###
2020-Jun-02 Tue 0.046 0.049 0.046 0.046 66.8 66.8 ###
2020-Jun-01 Mon 0.044 0.046 0.044 0.045 91,623 4,123 77.2 77.2 ###
2020-May-29 Fri 0.048 0.048 0.044 0.044 141,249 ### ### ### ###
2020-May-28 Thu 0.046 0.046 0.042 0.043 7.3 7.3 ###
2020-May-27 Wed 0.045 0.046 0.045 0.046 ### ### ###
2020-May-26 Tue 0.045 0.045 0.043 0.045 55.8 55.8 ###
2020-May-25 Mon 0.043 0.045 0.043 0.045 126,571 ### 88.0 88.0 ###
2020-May-22 Fri 0.045 0.045 0.044 0.044 ### ### ###
2020-May-21 Thu 0.047 0.047 0.045 0.045 197,785 ### 13.2 13.2 ###
2020-May-20 Wed 0.046 0.046 0.041 0.046 426,141 ### ### ### ###
2020-May-19 Tue 0.043 0.046 0.043 0.046 112,328 ### ### ### ###
2020-May-18 Mon 0.043 0.045 ### 0.044 ### ### ###
2020-May-15 Fri 0.045 0.045 0.043 0.044 20.6 20.6 ###
2020-May-14 Thu 0.045 0.045 0.042 0.042 6.7 6.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 10:36:41 thru 2025-06-28 10:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000