eg: Prices for BHP
Currently Mon 25-Jun-30 06:39:33 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 41...
TOC Company Info for AJX Limits 
| Listing Code | AJX |
| Listing Name | ALEXIUM INTERNATIONAL GROUP LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for AJX .. Friday 27th June 2025
AJX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AJX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Sep-26 Tue | 0.44 | 0.44 | 0.43 | 0.43 | 450,827 | ### | ### | ### | ### |
| 2017-Sep-25 Mon | ### | 0.445 | 0.43 | 0.44 | ### | ### | ### | ||
| 2017-Sep-22 Fri | 0.43 | 0.44 | 0.42 | ### | 438,688 | ### | 80.9 | 80.9 | 0.0 |
| 2017-Sep-21 Thu | 0.44 | 0.44 | 0.425 | 0.425 | 11.5 | 11.5 | ### | ||
| 2017-Sep-20 Wed | 0.445 | 0.445 | ### | ### | ### | ### | 0.0 | ||
| 2017-Sep-19 Tue | 0.455 | 0.455 | ### | 0.44 | 11.3 | 11.3 | ### | ||
| 2017-Sep-18 Mon | 0.445 | 0.455 | ### | 0.44 | 458,124 | 104,223 | ### | ### | ### |
| 2017-Sep-15 Fri | 0.43 | 0.45 | 0.43 | ### | 788,688 | 347,022 | ### | ### | 0.0 |
| 2017-Sep-14 Thu | 0.425 | 0.44 | 0.425 | 0.43 | ### | ### | ### | ||
| 2017-Sep-13 Wed | ### | 0.44 | 0.42 | 0.425 | 554,178 | ### | 15.4 | 15.4 | ### |
| 2017-Sep-12 Tue | 0.455 | 0.455 | 0.44 | 0.45 | 389,127 | ### | 23.1 | 23.1 | 0.0 |
| 2017-Sep-11 Mon | 0.475 | 0.48 | 0.45 | 0.455 | 8.1 | 8.1 | 0.0 | ||
| 2017-Sep-08 Fri | 0.48 | 0.485 | 0.475 | 0.48 | 70.4 | 70.4 | 0.0 | ||
| 2017-Sep-07 Thu | ### | 0.49 | ### | 0.49 | ### | ### | ### | ||
| 2017-Sep-06 Wed | 0.47 | 0.47 | 0.455 | 0.47 | 65.6 | 65.6 | ### | ||
| 2017-Sep-05 Tue | 0.49 | 0.49 | 0.46 | 0.475 | 337,157 | 160,149 | ### | ### | ### |
| 2017-Sep-04 Mon | 0.5 | ### | 0.475 | 0.49 | 20.0 | 20.0 | ### | ||
| 2017-Sep-01 Fri | 0.48 | 0.51 | 0.475 | ### | 1,220,744 | ### | 87.1 | 87.1 | 0.0 |
| 2017-Aug-31 Thu | 0.425 | 0.46 | 0.425 | 0.46 | 96.3 | 96.3 | 0.0 | ||
| 2017-Aug-30 Wed | 0.425 | 0.43 | 0.41 | ### | 14.7 | 14.7 | 0.0 | ||
| 2017-Aug-29 Tue | ### | 0.42 | ### | ### | 95.9 | 95.9 | 0.0 | ||
| 2017-Aug-28 Mon | ### | 0.4 | 0.375 | ### | 1,079,755 | ### | ### | ### | 0.0 |
| 2017-Aug-25 Fri | 0.41 | 0.41 | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-24 Thu | 0.43 | 0.43 | ### | ### | 10.5 | 10.5 | 0.0 | ||
| 2017-Aug-23 Wed | ### | ### | 0.422 | 0.425 | 16.4 | 16.4 | ### | ||
| 2017-Aug-22 Tue | 0.42 | ### | ### | 0.425 | ### | ### | ### | ||
| 2017-Aug-21 Mon | 0.44 | 0.445 | 0.41 | 0.43 | 651,452 | ### | 17.8 | 17.8 | ### |
| 2017-Aug-18 Fri | 0.44 | 0.45 | ### | 0.44 | ### | ### | ### | ||
| 2017-Aug-17 Thu | 0.445 | 0.45 | 0.44 | 0.45 | 246,174 | 109,547 | 77.5 | 77.5 | 0.0 |
| 2017-Aug-16 Wed | 0.45 | 0.46 | 0.44 | 0.445 | 521,570 | ### | 20.7 | 20.7 | ### |
| 2017-Aug-15 Tue | 0.46 | 0.46 | 0.442 | 0.445 | 512,546 | 231,158 | 10.7 | 10.7 | ### |
| 2017-Aug-14 Mon | 0.455 | ### | 0.45 | 0.46 | 419,052 | 94,286 | ### | ### | 0.0 |
| 2017-Aug-11 Fri | ### | ### | 0.425 | 0.45 | 13.0 | 13.0 | 0.0 | ||
| 2017-Aug-10 Thu | 0.475 | 0.48 | ### | 0.47 | 299,120 | 71,788 | 26.7 | 26.7 | ### |
| 2017-Aug-09 Wed | 0.47 | 0.49 | 0.47 | 0.47 | 67.1 | 67.1 | ### | ||
| 2017-Aug-08 Tue | ### | 0.5 | 0.47 | 0.47 | 1,049,875 | 509,189 | 7.9 | 7.9 | ### |
| 2017-Aug-07 Mon | ### | ### | 0.49 | ### | ### | ### | 0.0 | ||
| 2017-Aug-04 Fri | ### | 0.51 | 0.49 | 0.49 | 674,243 | 337,121 | ### | ### | ### |
| 2017-Aug-03 Thu | 0.53 | 0.53 | ### | ### | 216,189 | ### | 5.8 | 5.8 | 0.0 |
| 2017-Aug-02 Wed | 0.53 | 0.53 | ### | 0.53 | 664,558 | ### | 75.9 | 75.9 | 0.0 |
| 2017-Aug-01 Tue | 0.51 | ### | ### | 0.52 | 457,058 | 0 | ### | ### | 0.0 |
| 2017-Jul-31 Mon | 0.485 | 0.51 | 0.485 | ### | 415,825 | 206,872 | ### | ### | 0.0 |
| 2017-Jul-28 Fri | 0.485 | ### | 0.48 | 0.48 | 27.1 | 27.1 | 0.0 | ||
| 2017-Jul-27 Thu | 0.51 | 0.51 | 0.48 | 0.48 | 1,304,325 | 645,640 | ### | ### | 0.0 |
| 2017-Jul-26 Wed | 0.54 | 0.54 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2017-Jul-25 Tue | 0.54 | 0.545 | 0.53 | 0.53 | 345,373 | ### | ### | ### | 0.0 |
| 2017-Jul-24 Mon | 0.55 | 0.555 | ### | 0.55 | 307,247 | ### | 72.7 | 72.7 | ### |
| 2017-Jul-21 Fri | 0.55 | ### | 0.545 | 0.56 | ### | ### | ### |
Basic Bottom of Page