Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 08:46:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AJX .. Wednesday 18th June 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

85 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Feb-25 Wed ### 0.72 ### 0.645 ### ### ###
2015-Feb-24 Tue 0.75 0.755 ### 0.685 3,780,887 1,427,284 ### ### 0.0
2015-Feb-23 Mon 0.78 0.8 ### 0.745 4,095,554 1,638,221 7.6 7.6 ###
2015-Feb-20 Fri 0.73 0.775 0.72 0.775 ### ### 0.1
2015-Feb-19 Thu 0.73 0.75 ### 0.72 1,860,253 ### ### ### ###
2015-Feb-18 Wed 0.685 0.72 0.685 0.72 92.9 92.9 ###
2015-Feb-17 Tue ### ### ### ### 85.7 85.7 0.0
2015-Feb-16 Mon ### ### ### 0.675 746,921 0 11.2 11.2 0.0
2015-Feb-13 Fri 0.675 ### 0.675 ### 81.7 81.7 0.0
2015-Feb-12 Thu ### ### ### ### 94.4 94.4 0.0
2015-Feb-11 Wed 0.645 0.645 ### ### ### ### 0.0
2015-Feb-10 Tue ### 0.655 ### ### 694,650 ### ### ### 0.0
2015-Feb-09 Mon 0.675 ### 0.625 ### 1,732,952 541,547 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 1,152,974 0 ### ### 0.0
2015-Feb-05 Thu 0.625 ### ### ### 94.2 94.2 0.0
2015-Feb-04 Wed ### ### ### ### 7.6 7.6 0.0
2015-Feb-03 Tue 0.7 0.71 0.655 ### ### ### 0.0
2015-Feb-02 Mon ### 0.72 ### 0.7 1,875,276 ### ### ### ###
2015-Jan-30 Fri 0.75 0.755 ### ### ### ### 0.0
2015-Jan-29 Thu 0.725 0.755 ### 0.74 2,566,320 968,785 ### ### 0.1
2015-Jan-28 Wed 0.73 0.745 0.71 0.725 869,823 ### 21.9 21.9 ###
2015-Jan-27 Tue 0.71 ### ### ### 92.3 92.3 0.0
2015-Jan-23 Fri 0.76 0.76 ### 0.73 9.2 9.2 0.1
2015-Jan-22 Thu 0.785 0.8 0.76 ### 2,103,487 ### ### ### 0.0
2015-Jan-21 Wed 0.73 0.785 ### 0.75 ### ### ###
2015-Jan-20 Tue 0.675 0.72 ### 0.72 4,462,742 1,606,587 96.1 96.1 ###
2015-Jan-19 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jan-16 Fri ### 0.675 ### 0.645 ### ### ###
2015-Jan-15 Thu ### ### 0.585 ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### 0.7 ### 0.685 2,063,620 ### ### ### 0.0
2015-Jan-12 Mon ### ### ### 0.675 4,615,878 0 85.3 85.3 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.57 ### 0.57 ### ### ### 0.0
2015-Jan-07 Wed ### ### 0.56 ### ### ### 0.0
2015-Jan-06 Tue 0.575 0.645 0.56 ### ### ### 0.0
2015-Jan-05 Mon 0.52 0.585 ### 0.585 ### ### ###
2015-Jan-02 Fri 0.5 0.54 ### 0.5 ### ### 0.0
2014-Dec-31 Wed 0.46 0.5 0.46 0.485 ### ### 0.0
2014-Dec-30 Tue 0.44 0.48 ### 0.475 937,823 225,077 97.3 97.3 ###
2014-Dec-29 Mon 0.44 0.455 0.41 0.455 1,103,358 ### 88.5 88.5 0.0
2014-Dec-24 Wed 0.455 0.455 0.42 0.44 6.9 6.9 ###
2014-Dec-23 Tue 0.51 0.51 ### 0.445 1.0 1.0 ###
2014-Dec-22 Mon 0.43 ### 0.43 0.49 6,281,971 1,350,623 97.4 97.4 ###
2014-Dec-19 Fri 0.42 0.43 ### 0.43 2,340,749 ### 82.4 82.4 ###
2014-Dec-18 Thu 0.445 0.45 ### ### 1,782,243 ### ### ### 0.0
2014-Dec-17 Wed 0.4 ### 0.4 0.42 3,281,649 656,329 ### ### ###
2014-Dec-16 Tue ### 0.41 ### ### 12.4 12.4 0.0
2014-Dec-15 Mon 0.445 0.45 ### 0.4 ### ### 0.0
2014-Dec-12 Fri 0.48 0.52 ### 0.47 4,800,981 1,248,255 15.7 15.7 ###
2014-Dec-11 Thu 0.53 0.56 0.5 0.5 6,324,327 ### 8.1 8.1 0.0
2014-Dec-10 Wed 0.47 0.51 ### 0.51 ### ### ###
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon 0.42 0.47 ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### 0.41 83.4 83.4 ###
2014-Dec-04 Thu 0.42 0.425 0.375 0.4 ### ### 0.0
2014-Dec-03 Wed 0.4 ### ### 0.41 85.6 85.6 ###
2014-Dec-02 Tue ### 0.41 ### ### 8,077,350 1,655,856 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 1,471,670 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 2,177,650 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 2.0 2.0 0.0
2014-Nov-26 Wed ### 0.345 ### ### 17.2 17.2 0.0
2014-Nov-25 Tue ### 0.345 ### ### 2,582,443 445,471 12.8 12.8 0.0
2014-Nov-24 Mon 0.325 ### 0.325 ### 4,169,459 ### 90.9 90.9 0.0
2014-Nov-21 Fri ### ### ### 0.325 84.7 84.7 ###
2014-Nov-20 Thu ### ### ### ### 5,174,389 0 14.4 14.4 0.0
2014-Nov-19 Wed ### ### 0.29 ### 96.7 96.7 0.0
2014-Nov-18 Tue 0.26 ### 0.255 ### 9,532,746 1,215,425 ### ### 0.0
2014-Nov-17 Mon 0.275 0.285 0.25 0.25 3.1 3.1 0.0
2014-Nov-14 Fri 0.245 0.275 0.245 ### 3,178,753 826,475 ### ### 0.0
2014-Nov-13 Thu 0.25 0.255 0.23 0.24 3,062,149 742,571 ### ### 0.0
2014-Nov-12 Wed ### ### ### 0.255 ### ### 0.0
2014-Nov-11 Tue ### 0.27 0.24 0.24 4,542,377 ### 2.3 2.3 0.0
2014-Nov-10 Mon 0.25 0.28 0.225 0.26 92.0 92.0 0.0
2014-Nov-07 Fri ### 0.26 ### 0.25 ### ### 0.0
2014-Nov-06 Thu ### ### ### 0.185 1,882,150 0 98.4 98.4 ###
2014-Nov-05 Wed ### ### ### ### 815,970 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### 0.145 ### 2,129,275 154,372 ### ### 0.0
2014-Oct-29 Wed ### ### 0.175 0.175 537,757 47,053 ### ### 0.0
2014-Oct-28 Tue ### 0.185 0.175 ### ### ### 0.0
2014-Oct-27 Mon 0.185 0.185 0.175 ### ### ### 0.0
2014-Oct-24 Fri 0.175 ### 0.175 ### 815,124 71,323 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 08:46:14 thru 2025-06-20 08:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000