 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-08 08:07:01 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 4...
|
 TOC Company Info for AJX Limits  |
Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
| Listing Code
| AJX
|
| Listing Name
| ALEXIUM INTERNATIONAL GROUP LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AJX .. Thursday 5th June 2025
AJX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 28,690,124
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AJX Bottom |
End of day Prices (full format),
85 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 269,881
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 445,744
| 0
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 52
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 338,385
| 0
| 96.5
| 96.5
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 40,174
| 0
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 74,979
| 0
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 658,858
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 159,184
| 0
| 94.3
| 94.3
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-May-06 Mon
| ###
| 0.0125
| ###
| ###
| 860,951
| 5,380
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,353
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 270,856
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 742,781
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| 0.0125
| ###
| 0.0125
| ###
| 913,872
| ###
| 91.2
| 91.2
| 0.0 |
| 2024-Apr-17 Wed
| 0.0125
| 0.0125
| ###
| ###
| 51,280
| 320
| 10.9
| 10.9
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 67,226
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 119,286
| 0
| 96.1
| 96.1
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 215,652
| 0
| 4.3
| 4.3
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 62,871
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 265,443
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 366,027
| 0
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 14,740
| 0
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 229,721
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2024-Feb-19 Mon
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 3,953
| 49
| 69.6
| 69.6
| ### |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 11,088
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,257
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 135,185
| 0
| 6.9
| 6.9
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 08:07:01 thru 2025-06-08 08:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
