Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 02:44:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AJX .. Thursday 15th May 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 98.6 98.6 0.0
2010-Nov-19 Fri ### ### ### ### 248,551 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 3.3 3.3 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.155 0.155 0.145 0.145 299,551 ### 7.5 7.5 ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 69,241 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri 0.155 0.155 ### ### 168,759 13,078 1.8 1.8 0.0
2010-Nov-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.155 0.155 ### ### 110,643 8,574 11.1 11.1 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 217,882 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 45,883 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 59,450 0 ### ### 0.0
2010-Oct-13 Wed ### ### 0.175 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2010-Oct-05 Tue ### ### 0.175 0.175 14.7 14.7 0.0
2010-Oct-04 Mon ### ### 0.175 0.175 ### ### 0.0
2010-Oct-01 Fri ### ### 0.175 ### 527,185 46,128 ### ### 0.0
2010-Sep-30 Thu 0.185 0.185 0.185 0.185 163,355 30,220 76.1 76.1 ###
2010-Sep-29 Wed 0.185 ### 0.185 ### 124,757 11,540 ### ### 0.0
2010-Sep-28 Tue ### ### 0.185 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.185 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 147,785 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### 0.185 ### ### ###
2010-Sep-22 Wed ### ### 0.185 0.185 13.7 13.7 ###
2010-Sep-21 Tue ### ### 0.185 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 86.7 86.7 0.0
2010-Sep-17 Fri ### ### ### ### 81.7 81.7 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.185 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.185 ### 0.185 ### 445,448 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.155 ### 0.155 0.155 70.9 70.9 ###
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 50,222 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.155 0.155 242,050 18,758 ### ### ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 63,150 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2010-Aug-24 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Aug-23 Mon ### ### 0.185 0.185 251,072 23,224 15.5 15.5 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.175 0.175 12.3 12.3 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.185 ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.185 ### 0.185 54,849 5,073 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 6.8 6.8 0.0
2010-Aug-09 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Aug-06 Fri ### 0.155 ### 0.155 ### ### ###
2010-Aug-05 Thu 0.155 0.155 0.155 0.155 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 5.0 5.0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.145 ### ### ### 653,883 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 9.6 9.6 0.0
2010-Jul-26 Mon ### ### ### ### 197,143 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 338,887 0 9.2 9.2 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 3,777 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 2.8 2.8 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### 0.145 ### 0.145 ### ### ###
2010-Jul-13 Tue ### ### ### ### 96.1 96.1 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0.9 0.9 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 40,456 0 96.7 96.7 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 4.3 4.3 0.0
2010-Jun-25 Fri ### ### ### ### 3.9 3.9 0.0
2010-Jun-24 Thu 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2010-Jun-23 Wed 0.125 0.125 0.125 0.125 19,450 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 172 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 235,125 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 3.1 3.1 0.0
2010-Jun-11 Fri ### ### ### ### 16,723 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 11.2 11.2 0.0
2010-Jun-08 Tue ### ### ### ### 48,178 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 995,872 0 ### ### 0.0
2010-May-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-May-27 Thu 0.125 0.125 0.125 0.125 128 ### 62.0 62.0 0.0
2010-May-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-25 Tue 0.125 0.125 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 98.2 98.2 0.0
2010-May-20 Thu ### ### ### ### 8.6 8.6 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 82,744 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 99.3 99.3 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.155 ### ### ### 120,888 0 ### ### 0.0
2010-May-03 Mon 0.155 0.155 ### ### 18.3 18.3 0.0
2010-Apr-30 Fri ### ### 0.155 0.155 60,142 ### ### ### ###
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.155 0.155 ### ### ###
2010-Apr-27 Tue ### ### 0.155 ### 445,052 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.155 ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 130,355 0 87.3 87.3 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 25,189 0 ### ### 0.0
2010-Apr-13 Tue 0.175 0.175 0.175 0.175 143,946 ### 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.175 ### 0.175 157,088 13,745 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### 0.185 0.175 0.185 86.0 86.0 ###
2010-Apr-07 Wed ### 0.185 0.175 0.175 80,056 ### ### ### 0.0
2010-Apr-06 Tue ### ### 0.175 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.185 0.185 ### ### 11.7 11.7 0.0
2010-Mar-31 Wed ### 0.2 ### 0.2 94.3 94.3 0.0
2010-Mar-30 Tue ### ### 0.175 ### ### ### 0.0
2010-Mar-29 Mon 0.175 ### 0.175 0.2 99.4 99.4 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 14:44:24 thru 2025-05-19 14:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000