Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 11:34:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AJX .. Thursday 29th May 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

338 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-25 Tue 0.056 0.056 0.054 0.054 798,975 43,943 14.1 14.1 ###
2021-May-24 Mon 0.055 0.056 0.0545 0.055 69.2 69.2 ###
2021-May-21 Fri 0.054 0.056 0.053 0.054 800,789 43,643 ### ### ###
2021-May-20 Thu 0.053 0.057 0.053 0.055 3,672,180 ### 89.5 89.5 ###
2021-May-19 Wed 0.047 0.053 0.047 ### ### ### 0.0
2021-May-18 Tue 0.048 0.048 0.047 0.047 ### ### ###
2021-May-17 Mon 0.046 0.048 0.046 0.048 105,425 4,954 ### ### ###
2021-May-14 Fri 0.046 0.047 0.046 0.046 ### ### ###
2021-May-13 Thu 0.046 0.047 0.044 0.047 87.4 87.4 ###
2021-May-12 Wed 0.045 0.047 0.044 0.047 1,252,787 ### 93.1 93.1 ###
2021-May-11 Tue 0.049 0.049 0.044 0.044 ### ### ###
2021-May-10 Mon 0.048 0.049 0.048 0.048 282,057 13,679 ### ### ###
2021-May-07 Fri 0.048 0.049 0.047 0.048 885,245 ### 65.6 65.6 ###
2021-May-06 Thu 0.047 0.048 0.047 0.048 669,650 ### 87.5 87.5 ###
2021-May-05 Wed 0.048 0.048 0.046 0.047 28.5 28.5 ###
2021-May-04 Tue 0.049 0.049 0.048 0.048 182,471 8,849 25.9 25.9 ###
2021-May-03 Mon ### ### 0.046 0.049 870,687 20,025 33.7 33.7 ###
2021-Apr-30 Fri 0.052 0.052 0.048 ### 13.9 13.9 0.0
2021-Apr-29 Thu 0.052 0.053 0.051 0.051 ### ### ###
2021-Apr-28 Wed 0.051 0.053 0.051 0.053 268,444 13,959 92.1 92.1 ###
2021-Apr-27 Tue ### 0.053 ### ### ### ### 0.0
2021-Apr-26 Mon 0.052 0.052 ### ### ### ### 0.0
2021-Apr-23 Fri 0.052 0.053 0.052 0.052 67.1 67.1 ###
2021-Apr-22 Thu 0.053 0.053 0.052 0.052 77,046 4,044 21.8 21.8 ###
2021-Apr-21 Wed 0.054 0.055 ### 0.055 3,182,925 ### 85.5 85.5 ###
2021-Apr-20 Tue 0.056 0.056 0.054 0.054 ### ### ###
2021-Apr-19 Mon 0.055 0.056 0.055 0.056 463,848 25,743 85.3 85.3 ###
2021-Apr-16 Fri 0.056 0.056 0.054 0.054 ### ### ###
2021-Apr-15 Thu 0.055 0.055 0.054 0.054 385,953 ### ### ### ###
2021-Apr-14 Wed 0.057 0.057 0.055 0.055 231,827 12,982 ### ### ###
2021-Apr-13 Tue 0.056 0.057 0.054 0.055 24.6 24.6 ###
2021-Apr-12 Mon 0.057 0.058 0.055 0.055 ### ### ###
2021-Apr-09 Fri 0.056 0.059 0.056 0.057 445,546 ### 76.8 76.8 0.0
2021-Apr-08 Thu 0.055 0.058 0.055 0.056 360,687 20,378 ### ### ###
2021-Apr-07 Wed 0.054 0.055 0.054 0.055 ### ### ###
2021-Apr-06 Tue 0.054 0.055 0.053 0.053 ### ### ###
2021-Apr-01 Thu 0.055 0.055 0.051 0.055 1,450,977 ### ### ### ###
2021-Mar-31 Wed 0.053 0.055 0.052 0.055 1,035,546 ### 90.3 90.3 ###
2021-Mar-30 Tue 0.052 0.054 0.051 0.054 94.6 94.6 ###
2021-Mar-29 Mon 0.052 0.052 0.051 0.051 32.5 32.5 ###
2021-Mar-26 Fri 0.055 0.055 0.052 0.052 759,154 ### ### ### ###
2021-Mar-25 Thu 0.055 0.056 0.054 0.055 ### ### ###
2021-Mar-24 Wed 0.056 0.057 0.054 0.054 612,941 ### ### ### ###
2021-Mar-23 Tue 0.054 0.057 0.054 0.057 980,685 54,428 ### ### 0.0
2021-Mar-22 Mon 0.054 0.055 0.053 0.054 1,097,242 59,251 67.5 67.5 ###
2021-Mar-19 Fri 0.053 0.055 0.053 0.054 482,040 ### ### ### ###
2021-Mar-18 Thu 0.053 0.055 0.053 0.055 89.2 89.2 ###
2021-Mar-17 Wed 0.052 0.053 0.051 0.052 ### ### ###
2021-Mar-16 Tue ### 0.053 ### 0.051 78.2 78.2 ###
2021-Mar-15 Mon 0.051 0.052 ### ### 1,061,877 ### 24.0 24.0 0.0
2021-Mar-12 Fri 0.052 0.055 0.051 0.051 ### ### ###
2021-Mar-11 Thu 0.051 0.053 0.051 0.052 ### ### ###
2021-Mar-10 Wed 0.053 0.054 0.051 0.052 ### ### ###
2021-Mar-09 Tue 0.053 0.057 0.053 0.053 70.5 70.5 ###
2021-Mar-08 Mon 0.054 0.054 0.054 0.054 70.8 70.8 ###
2021-Mar-05 Fri 0.055 0.055 0.054 0.054 ### ### ###
2021-Mar-04 Thu 0.056 0.056 0.054 0.054 ### ### ###
2021-Mar-03 Wed 0.057 0.057 0.056 0.056 130,872 ### ### ### ###
2021-Mar-02 Tue 0.056 0.056 0.056 0.056 66,482 3,722 78.3 78.3 ###
2021-Mar-01 Mon 0.056 0.059 0.055 0.056 1,407,844 80,247 65.3 65.3 ###
2021-Feb-26 Fri 0.056 0.057 0.055 0.055 1,643,824 92,054 31.1 31.1 ###
2021-Feb-25 Thu 0.057 0.059 0.057 0.059 383,748 22,257 ### ### 0.0
2021-Feb-24 Wed 0.058 0.058 0.056 0.056 1,867,451 106,444 20.5 20.5 ###
2021-Feb-23 Tue ### ### 0.059 0.059 31.4 31.4 0.0
2021-Feb-22 Mon ### ### 0.058 0.059 683,772 19,829 15.5 15.5 0.0
2021-Feb-19 Fri 0.058 ### 0.057 ### 1,864,242 ### 92.0 92.0 0.0
2021-Feb-18 Thu 0.059 ### 0.057 0.058 847,488 24,153 31.9 31.9 0.0
2021-Feb-17 Wed ### ### 0.058 0.058 22.4 22.4 0.0
2021-Feb-16 Tue ### ### 0.059 ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 16.3 16.3 0.0
2021-Feb-12 Fri ### ### ### ### 595,551 0 ### ### 0.0
2021-Feb-11 Thu ### ### 0.059 ### 612,752 18,076 73.4 73.4 0.0
2021-Feb-10 Wed 0.059 ### 0.059 0.059 427,528 ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### 0.058 0.058 2,572,520 ### 17.7 17.7 0.0
2021-Feb-08 Mon ### ### 0.059 ### 16.1 16.1 0.0
2021-Feb-05 Fri ### ### ### ### 464,472 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 1,213,157 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 0.057 ### 4,242,684 ### ### ### 0.0
2021-Jan-29 Fri 0.056 ### 0.056 ### 17,533,576 490,940 ### ### 0.0
2021-Jan-28 Thu 0.059 0.059 0.056 0.056 980,027 56,351 ### ### ###
2021-Jan-27 Wed 0.058 0.059 0.056 0.059 83.7 83.7 0.0
2021-Jan-25 Mon 0.058 0.059 0.057 0.058 1,406,627 81,584 ### ### 0.0
2021-Jan-22 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2021-Jan-21 Thu ### ### 0.055 0.057 1,774,529 ### ### ### 0.0
2021-Jan-20 Wed ### ### 0.059 0.059 1,158,973 34,189 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 2,501,177 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 2,087,858 0 ### ### 0.0
2021-Jan-15 Fri ### ### 0.059 ### 2,374,424 70,045 ### ### 0.0
2021-Jan-14 Thu 0.059 0.059 0.057 0.059 480,359 ### ### ### 0.0
2021-Jan-13 Wed 0.056 ### 0.056 0.058 1,911,981 ### 88.0 88.0 0.0
2021-Jan-12 Tue 0.058 0.058 0.055 0.056 15.3 15.3 ###
2021-Jan-11 Mon 0.055 ### 0.055 ### 98.1 98.1 0.0
2021-Jan-08 Fri 0.055 0.055 0.054 0.055 63.3 63.3 ###
2021-Jan-07 Thu 0.054 0.054 0.052 0.052 12.3 12.3 ###
2021-Jan-06 Wed 0.054 0.054 0.053 0.054 1,102,180 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.058 0.058 0.053 0.054 4.0 4.0 ###
2021-Jan-04 Mon 0.058 0.058 0.057 0.058 87,121 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.059 0.059 0.058 0.058 176,285 ### ### ### 0.0
2020-Dec-30 Wed ### ### 0.059 0.059 ### ### 0.0
2020-Dec-29 Tue 0.058 ### 0.058 ### 928,645 ### 90.7 90.7 0.0
2020-Dec-24 Thu 0.055 0.058 0.055 0.057 155,322 8,775 89.9 89.9 0.0
2020-Dec-23 Wed 0.054 0.0575 0.054 0.054 62.2 62.2 ###
2020-Dec-22 Tue 0.055 0.056 0.053 0.053 18.3 18.3 ###
2020-Dec-21 Mon 0.053 0.054 0.052 0.053 ### ### ###
2020-Dec-18 Fri 0.052 0.054 0.051 0.053 1,462,380 76,774 84.3 84.3 ###
2020-Dec-17 Thu 0.055 0.055 0.051 0.051 ### ### ###
2020-Dec-16 Wed 0.058 0.058 0.054 0.054 5.2 5.2 ###
2020-Dec-15 Tue ### ### 0.056 0.057 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 1,659,225 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 2,952,742 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 11.0 11.0 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 0.073 0.075 ### ### 9.2 9.2 0.0
2020-Dec-03 Thu 0.074 0.077 0.072 0.072 3,021,743 ### ### ### 0.0
2020-Dec-02 Wed 0.087 0.087 0.074 0.074 10,270,526 826,777 0.5 0.5 0.0
2020-Dec-01 Tue ### ### 0.086 0.086 ### ### ###
2020-Nov-30 Mon ### ### 0.077 ### 23,453,356 902,954 ### ### 0.0
2020-Nov-27 Fri ### ### ### 0.075 28,690,124 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 285,042 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 429,626 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 10.5 10.5 0.0
2020-Nov-18 Wed ### ### ### ### 563,028 0 12.4 12.4 0.0
2020-Nov-17 Tue ### ### ### ### 31.3 31.3 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 118,380 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 16.6 16.6 0.0
2020-Nov-10 Tue 0.074 0.076 ### ### ### ### 0.0
2020-Nov-09 Mon 0.057 0.071 0.057 ### 3,102,071 ### 99.5 99.5 0.0
2020-Nov-06 Fri 0.059 0.059 0.056 0.056 123,256 7,087 5.3 5.3 ###
2020-Nov-05 Thu 0.059 0.059 0.059 0.059 62.3 62.3 0.0
2020-Nov-04 Wed 0.058 0.058 0.057 0.057 241,781 ### ### ### 0.0
2020-Nov-03 Tue ### ### 0.058 0.058 160,523 4,655 ### ### 0.0
2020-Nov-02 Mon ### ### 0.059 ### 60,054 1,771 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 14.3 14.3 0.0
2020-Oct-29 Thu ### ### 0.059 0.059 ### ### 0.0
2020-Oct-28 Wed ### ### 0.059 0.059 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 132,556 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2020-Oct-21 Wed ### ### 0.059 0.059 283,173 8,353 ### ### 0.0
2020-Oct-20 Tue ### ### 0.059 ### 112,486 ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 1,017,874 0 17.3 17.3 0.0
2020-Oct-16 Fri ### ### 0.059 0.059 73,878 2,179 14.1 14.1 0.0
2020-Oct-15 Thu ### ### 0.059 0.059 124,125 ### 26.5 26.5 0.0
2020-Oct-14 Wed ### ### 0.059 ### 296,752 8,754 14.0 14.0 0.0
2020-Oct-13 Tue ### ### ### ### 509,184 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 155,845 0 22.0 22.0 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 24.0 24.0 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### 0.059 0.059 12.1 12.1 0.0
2020-Oct-05 Mon ### ### ### ### 325,183 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 35.4 35.4 0.0
2020-Sep-29 Tue ### ### ### ### 67,345 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 33,572 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 70,877 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 92,729 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 30,453 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 13.4 13.4 0.0
2020-Sep-18 Fri 0.071 0.073 ### ### ### ### 0.0
2020-Sep-17 Thu 0.071 0.071 ### ### 487,028 17,289 ### ### 0.0
2020-Sep-16 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2020-Sep-15 Tue 0.074 0.074 0.073 0.074 195,954 ### ### ### 0.0
2020-Sep-14 Mon 0.071 0.075 0.071 0.074 89.1 89.1 0.0
2020-Sep-11 Fri 0.071 0.072 0.071 0.071 ### ### 0.0
2020-Sep-10 Thu 0.072 0.072 ### ### 21.1 21.1 0.0
2020-Sep-09 Wed 0.072 0.074 ### ### 675,974 ### ### ### 0.0
2020-Sep-08 Tue ### 0.072 ### 0.072 90.5 90.5 0.0
2020-Sep-07 Mon ### 0.074 ### ### 487,123 18,023 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu 0.071 0.071 ### ### 188,957 ### ### ### 0.0
2020-Sep-02 Wed ### 0.075 ### 0.075 322,770 ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### 0.075 ### ### 417,374 15,651 68.6 68.6 0.0
2020-Aug-27 Thu 0.071 0.071 ### ### ### ### 0.0
2020-Aug-26 Wed 0.072 0.072 ### ### 145,940 5,253 22.8 22.8 0.0
2020-Aug-25 Tue 0.074 0.078 ### 0.072 693,476 27,045 23.8 23.8 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 163,229 0 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 12.6 12.6 0.0
2020-Aug-18 Tue 0.073 0.074 ### ### ### ### 0.0
2020-Aug-17 Mon 0.071 0.076 0.071 0.073 ### ### 0.0
2020-Aug-14 Fri 0.073 0.073 0.071 0.072 329,959 23,757 ### ### 0.0
2020-Aug-13 Thu 0.073 0.074 0.072 0.073 67.8 67.8 0.0
2020-Aug-12 Wed 0.074 0.075 0.074 0.074 ### ### 0.0
2020-Aug-11 Tue 0.074 0.081 0.074 0.077 91.3 91.3 0.0
2020-Aug-10 Mon 0.071 0.073 0.071 0.071 ### ### 0.0
2020-Aug-07 Fri 0.072 0.073 ### ### 15.3 15.3 0.0
2020-Aug-06 Thu 0.071 0.076 0.071 0.072 509,123 37,420 ### ### 0.0
2020-Aug-05 Wed 0.077 0.081 0.071 0.072 4.0 4.0 0.0
2020-Aug-04 Tue ### ### ### 0.079 9,700,420 0 ### ### 0.0
2020-Aug-03 Mon 0.055 0.059 0.055 0.057 422,381 24,075 91.7 91.7 0.0
2020-Jul-31 Fri 0.057 0.058 0.053 0.053 710,776 39,448 6.9 6.9 ###
2020-Jul-30 Thu 0.059 0.059 0.057 0.057 189,153 10,970 ### ### 0.0
2020-Jul-29 Wed 0.055 0.058 0.055 0.055 69,624 ### ### ### ###
2020-Jul-28 Tue 0.057 0.057 0.055 0.055 21.0 21.0 ###
2020-Jul-27 Mon 0.058 ### 0.056 0.057 21.3 21.3 0.0
2020-Jul-24 Fri 0.056 0.058 0.056 0.058 247,141 14,087 ### ### 0.0
2020-Jul-23 Thu 0.054 0.056 0.053 0.056 ### ### ###
2020-Jul-22 Wed 0.053 0.053 0.052 0.052 35,325 1,854 ### ### ###
2020-Jul-21 Tue 0.053 0.053 0.053 0.053 51.4 51.4 ###
2020-Jul-20 Mon 0.053 0.053 0.053 0.053 ### ### ###
2020-Jul-17 Fri 0.051 0.053 0.051 0.053 612,643 31,857 ### ### ###
2020-Jul-16 Thu 0.055 0.055 0.053 0.053 997,547 ### ### ### ###
2020-Jul-15 Wed 0.053 0.058 0.052 0.053 784,543 43,149 ### ### ###
2020-Jul-14 Tue 0.055 0.055 0.052 0.052 138,624 ### 16.0 16.0 ###
2020-Jul-13 Mon 0.055 0.055 0.052 0.055 648,758 ### ### ### ###
2020-Jul-10 Fri 0.054 0.055 0.054 0.055 85.4 85.4 ###
2020-Jul-09 Thu 0.054 0.056 0.052 0.052 ### ### ###
2020-Jul-08 Wed 0.055 0.055 0.055 0.055 75.1 75.1 ###
2020-Jul-07 Tue 0.058 0.058 0.056 0.056 888,645 50,652 23.9 23.9 ###
2020-Jul-06 Mon 0.056 0.059 0.056 0.059 390,647 ### ### ### 0.0
2020-Jul-03 Fri 0.056 0.058 0.056 0.057 94,741 ### 80.9 80.9 0.0
2020-Jul-02 Thu 0.056 0.056 0.056 0.056 ### ### ###
2020-Jul-01 Wed 0.057 0.057 0.056 0.056 20.3 20.3 ###
2020-Jun-30 Tue 0.056 ### 0.054 ### ### ### 0.0
2020-Jun-29 Mon 0.052 0.057 0.052 0.057 240,472 ### 95.8 95.8 0.0
2020-Jun-26 Fri 0.054 0.054 0.054 0.054 64.9 64.9 ###
2020-Jun-25 Thu 0.053 0.057 0.052 0.057 1,339,788 ### 96.5 96.5 0.0
2020-Jun-24 Wed 0.051 0.055 0.051 0.052 ### ### ###
2020-Jun-23 Tue 0.051 0.052 ### ### ### ### 0.0
2020-Jun-22 Mon 0.048 ### 0.048 ### 89.8 89.8 0.0
2020-Jun-19 Fri 0.044 ### 0.044 ### 344,151 7,571 ### ### 0.0
2020-Jun-18 Thu 0.044 0.044 0.043 0.044 310,071 13,488 ### ### ###
2020-Jun-17 Wed 0.042 0.045 0.042 0.044 1,029,457 44,781 ### ### ###
2020-Jun-16 Tue ### 0.043 ### ### 359,075 7,720 78.0 78.0 0.0
2020-Jun-15 Mon ### 0.043 ### ### 1,093,471 ### ### ### 0.0
2020-Jun-12 Fri 0.042 0.042 ### ### 733,179 ### 10.2 10.2 0.0
2020-Jun-11 Thu 0.044 0.045 0.042 0.042 ### ### ###
2020-Jun-10 Wed 0.044 0.045 0.044 0.045 81.1 81.1 ###
2020-Jun-09 Tue 0.042 0.045 0.042 0.044 90.2 90.2 ###
2020-Jun-05 Fri 0.044 0.044 0.043 0.043 78,975 ### ### ### ###
2020-Jun-04 Thu 0.046 0.047 0.043 0.043 7.8 7.8 ###
2020-Jun-03 Wed 0.046 0.047 0.046 0.046 ### ### ###
2020-Jun-02 Tue 0.046 0.049 0.046 0.046 66.8 66.8 ###
2020-Jun-01 Mon 0.044 0.046 0.044 0.045 91,623 4,123 77.2 77.2 ###
2020-May-29 Fri 0.048 0.048 0.044 0.044 141,249 ### ### ### ###
2020-May-28 Thu 0.046 0.046 0.042 0.043 7.3 7.3 ###
2020-May-27 Wed 0.045 0.046 0.045 0.046 ### ### ###
2020-May-26 Tue 0.045 0.045 0.043 0.045 55.8 55.8 ###
2020-May-25 Mon 0.043 0.045 0.043 0.045 126,571 ### 88.0 88.0 ###
2020-May-22 Fri 0.045 0.045 0.044 0.044 ### ### ###
2020-May-21 Thu 0.047 0.047 0.045 0.045 197,785 ### 13.2 13.2 ###
2020-May-20 Wed 0.046 0.046 0.041 0.046 426,141 ### ### ### ###
2020-May-19 Tue 0.043 0.046 0.043 0.046 112,328 ### ### ### ###
2020-May-18 Mon 0.043 0.045 ### 0.044 ### ### ###
2020-May-15 Fri 0.045 0.045 0.043 0.044 20.6 20.6 ###
2020-May-14 Thu 0.045 0.045 0.042 0.042 6.7 6.7 ###
2020-May-13 Wed 0.046 0.046 0.046 0.046 62.5 62.5 ###
2020-May-12 Tue 0.048 0.048 0.046 0.046 159,859 ### 16.4 16.4 ###
2020-May-11 Mon ### ### 0.047 0.048 232,175 5,456 11.8 11.8 ###
2020-May-08 Fri ### 0.052 0.049 ### 273,146 ### ### ### 0.0
2020-May-07 Thu 0.054 0.054 0.054 0.054 0 ###
2020-May-06 Wed 0.052 0.054 0.048 0.054 88.0 88.0 ###
2020-May-05 Tue 0.053 0.054 0.052 0.054 ### ### ###
2020-May-04 Mon 0.054 0.054 0.053 0.054 167,448 8,958 ### ### ###
2020-May-01 Fri 0.058 ### 0.055 0.055 287,581 ### 15.4 15.4 ###
2020-Apr-30 Thu ### ### 0.055 0.058 658,040 ### 5.8 5.8 0.0
2020-Apr-29 Wed ### ### ### ### 480,275 0 88.1 88.1 0.0
2020-Apr-28 Tue ### ### 0.057 0.057 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 2,206,349 0 89.6 89.6 0.0
2020-Apr-24 Fri ### 0.053 ### 0.053 ### ### ###
2020-Apr-23 Thu ### ### 0.046 0.049 99,848 ### 26.2 26.2 ###
2020-Apr-22 Wed ### ### 0.047 ### 461,123 ### 64.4 64.4 0.0
2020-Apr-21 Tue 0.052 0.052 ### ### ### ### 0.0
2020-Apr-20 Mon ### ### 0.054 0.054 216,129 ### ### ### ###
2020-Apr-17 Fri 0.053 0.057 0.053 0.057 ### ### 0.0
2020-Apr-16 Thu 0.051 0.051 0.049 0.051 369,424 18,471 ### ### ###
2020-Apr-15 Wed ### 0.056 0.045 0.053 1,212,849 61,248 ### ### ###
2020-Apr-14 Tue 0.045 0.046 0.042 0.042 239,854 10,553 ### ### ###
2020-Apr-09 Thu 0.043 0.048 0.043 0.046 348,926 15,876 ### ### ###
2020-Apr-08 Wed ### ### ### ### 229,678 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 82.4 82.4 0.0
2020-Apr-03 Fri ### ### ### ### 415,389 0 84.8 84.8 0.0
2020-Apr-02 Thu ### ### ### ### 175,750 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 201,484 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 73.9 73.9 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 88.0 88.0 0.0
2020-Mar-26 Thu 0.042 0.042 ### ### 332,025 6,972 ### ### 0.0
2020-Mar-25 Wed ### 0.041 ### ### 375,777 ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 95.5 95.5 0.0
2020-Mar-23 Mon ### ### 0.028 0.028 768,971 ### ### ### ###
2020-Mar-20 Fri 0.041 0.042 ### ### ### ### 0.0
2020-Mar-19 Thu 0.045 0.045 0.041 0.041 320,271 13,771 25.6 25.6 0.0
2020-Mar-18 Wed 0.043 0.043 0.041 0.041 439,129 18,443 ### ### 0.0
2020-Mar-17 Tue 0.044 0.044 0.043 0.043 17.0 17.0 ###
2020-Mar-16 Mon 0.046 0.046 0.044 0.046 ### ### ###
2020-Mar-13 Fri 0.046 0.046 0.041 0.043 13.9 13.9 ###
2020-Mar-12 Thu 0.051 0.051 0.044 0.047 590,329 28,040 27.0 27.0 ###
2020-Mar-11 Wed 0.054 0.054 0.051 0.051 553,785 29,073 22.8 22.8 ###
2020-Mar-10 Tue 0.055 0.056 0.054 0.054 491,183 ### ### ### ###
2020-Mar-09 Mon 0.059 0.059 0.054 0.058 ### ### 0.0
2020-Mar-06 Fri ### ### 0.058 0.059 247,984 ### 26.0 26.0 0.0
2020-Mar-05 Thu 0.056 ### 0.056 ### 96.6 96.6 0.0
2020-Mar-04 Wed 0.056 0.056 0.055 0.055 ### ### ###
2020-Mar-03 Tue 0.053 0.057 0.053 0.056 91.3 91.3 ###
2020-Mar-02 Mon 0.053 0.053 0.052 0.052 24.1 24.1 ###
2020-Feb-28 Fri 0.054 0.057 0.054 0.055 ### ### ###
2020-Feb-27 Thu 0.051 0.057 ### 0.057 ### ### 0.0
2020-Feb-26 Wed 0.051 0.051 ### ### ### ### 0.0
2020-Feb-25 Tue 0.052 0.052 ### ### 501,888 13,049 13.2 13.2 0.0
2020-Feb-24 Mon 0.054 0.054 0.052 0.054 ### ### ###
2020-Feb-21 Fri 0.056 0.059 0.053 0.057 614,246 ### ### ### 0.0
2020-Feb-20 Thu 0.057 0.058 0.056 0.056 273,824 ### 22.4 22.4 ###
2020-Feb-19 Wed 0.059 0.059 0.057 0.057 411,123 23,845 ### ### 0.0
2020-Feb-18 Tue ### ### 0.059 0.059 848,245 25,023 ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 200,883 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### 0.059 ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### 0.059 ### 427,948 12,624 ### ### 0.0
2020-Feb-11 Tue ### ### 0.058 0.058 555,170 ### 7.1 7.1 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 80.7 80.7 0.0
2020-Feb-04 Tue ### ### ### ### 271,845 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 325,026 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 851,621 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 446,146 0 27.9 27.9 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:34:47 thru 2025-05-30 23:34:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000