(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 90

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jul-03 06:36:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 90...

Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code	AJX
Listing Name	ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for AJX .. Wednesday 2nd July 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	28,690,124	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

30 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Sep-17 Wed	0.155	0.155	###	0.155	458,441	35,529	79.2	79.2	###
2014-Sep-16 Tue	###	0.155	###	0.155	196,340	###	###	###	###
2014-Sep-15 Mon	###	###	0.145	0.155	903,182	65,480	###	###	###
2014-Sep-12 Fri	###	###	###	###	234,074	0	###	###	0.0
2014-Sep-11 Thu	0.155	0.175	0.155	###			###	###	0.0
2014-Sep-10 Wed	0.155	###	###	###	551,953	0	92.6	92.6	0.0
2014-Sep-09 Tue	###	###	0.155	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	935,143	0	98.5	98.5	0.0
2014-Sep-05 Fri	###	###	###	###	1,042,920	0	92.9	92.9	0.0
2014-Sep-04 Thu	###	###	###	###	636,347	0	###	###	0.0
2014-Sep-03 Wed	###	0.145	###	###			###	###	0.0
2014-Sep-02 Tue	0.155	0.155	###	###			1.4	1.4	0.0
2014-Sep-01 Mon	###	###	###	0.155	1,125,256	0	###	###	###
2014-Aug-29 Fri	0.145	###	0.145	0.155	1,294,281	###	95.5	95.5	###
2014-Aug-28 Thu	###	###	0.145	0.145			3.1	3.1	###
2014-Aug-27 Wed	###	###	0.145	###	4,167,020	###	12.4	12.4	0.0
2014-Aug-26 Tue	###	0.175	###	###	5,677,929	###	99.5	99.5	0.0
2014-Aug-25 Mon	###	###	0.125	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	1,131,120	0	93.1	93.1	0.0
2014-Aug-20 Wed	###	###	###	###			97.4	97.4	0.0
2014-Aug-19 Tue	0.085	###	0.085	###			###	###	0.0
2014-Aug-18 Mon	0.086	###	0.085	###			###	###	0.0
2014-Aug-15 Fri	0.086	0.086	0.086	0.086	26,647	###	67.8	67.8	###
2014-Aug-14 Thu	0.086	0.086	0.086	0.086	89,187	7,670	###	###	###
2014-Aug-13 Wed	0.086	0.086	0.086	0.086	0				###
2014-Aug-12 Tue	0.086	###	0.086	0.086			60.6	60.6	###
2014-Aug-11 Mon	0.085	0.085	0.085	0.085			73.1	73.1	###
2014-Aug-08 Fri	0.086	0.086	0.085	0.085	185,747	15,881	28.9	28.9	###
2014-Aug-07 Thu	0.088	0.088	0.088	0.088			###	###	###