Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 05:15:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKI) AFRICAN IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKI    Limits Next Section


Company Details for (AKI) AFRICAN IRON LIMITED

Listing Code AKI
Listing Name AFRICAN IRON LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for AKI .. Tuesday 13th March 2012

AKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 ### ###
MAX 0.57 60,559,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

113 Days for (AKI) AFRICAN IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-20 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Mar-19 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Mar-16 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Mar-15 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Mar-14 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Mar-13 Tue 0.555 0.56 0.555 0.56 35,750 ### 73.6 73.6 ###
2012-Mar-12 Mon 0.555 0.555 0.555 0.555 ### ### ###
2012-Mar-09 Fri 0.555 0.555 0.555 0.555 47,745 ### ### ### ###
2012-Mar-08 Thu ### ### ### ### 46,750 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 56,380 0 ### ### 0.0
2012-Mar-05 Mon 0.57 0.57 0.57 0.57 56,873 ### ### ### ###
2012-Mar-02 Fri 0.57 0.57 ### 0.57 70.5 70.5 ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### 0.57 ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.57 0.57 ### ### 681,757 ### ### ### 0.0
2012-Feb-24 Fri 0.55 0.55 0.55 0.55 43,182 23,750 ### ### ###
2012-Feb-23 Thu 0.56 0.56 0.56 0.56 72.1 72.1 ###
2012-Feb-22 Wed ### ### 0.56 0.56 12,246,851 ### 21.1 21.1 ###
2012-Feb-21 Tue 0.57 0.57 ### ### 21.8 21.8 0.0
2012-Feb-20 Mon ### 0.57 ### 0.57 ### ### ###
2012-Feb-17 Fri ### 0.57 ### ### 521,075 ### 68.6 68.6 0.0
2012-Feb-16 Thu ### 0.57 ### 0.57 ### ### ###
2012-Feb-15 Wed ### 0.57 ### ### 3,927,724 ### ### ### 0.0
2012-Feb-14 Tue 0.55 ### 0.55 0.56 87.5 87.5 ###
2012-Feb-13 Mon 0.555 0.555 0.55 0.55 ### ### ###
2012-Feb-10 Fri 0.555 0.555 0.53 0.555 2,060,249 1,117,685 73.5 73.5 ###
2012-Feb-09 Thu 0.56 ### 0.555 0.555 14,771,786 4,099,170 ### ### ###
2012-Feb-08 Wed ### ### 0.56 0.56 21.2 21.2 ###
2012-Feb-07 Tue 0.56 0.57 0.56 ### 14,533,172 8,211,242 78.6 78.6 0.0
2012-Feb-06 Mon 0.57 0.57 0.56 0.56 18.1 18.1 ###
2012-Feb-03 Fri ### 0.57 ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### 0.56 0.56 2,864,154 ### ### ### ###
2012-Feb-01 Wed ### 0.57 0.56 0.56 1,274,840 720,284 28.1 28.1 ###
2012-Jan-31 Tue 0.56 0.57 0.56 ### 77.6 77.6 0.0
2012-Jan-30 Mon 0.56 ### 0.56 0.56 1,385,346 ### ### ### ###
2012-Jan-27 Fri 0.56 ### 0.56 0.56 66.5 66.5 ###
2012-Jan-25 Wed 0.56 ### 0.56 0.56 ### ### ###
2012-Jan-24 Tue 0.56 ### 0.56 0.56 3,589,587 1,005,084 ### ### ###
2012-Jan-23 Mon 0.56 ### 0.56 0.56 ### ### ###
2012-Jan-20 Fri 0.56 ### 0.56 0.56 70.2 70.2 ###
2012-Jan-19 Thu 0.56 ### 0.56 0.56 4,207,248 1,178,029 ### ### ###
2012-Jan-18 Wed 0.56 ### 0.56 0.56 15,848,148 4,437,481 69.9 69.9 ###
2012-Jan-17 Tue 0.56 ### 0.56 0.56 9,624,589 2,694,884 ### ### ###
2012-Jan-16 Mon 0.56 ### 0.56 0.56 12,992,029 ### 76.2 76.2 ###
2012-Jan-13 Fri 0.555 ### 0.555 ### 81.2 81.2 0.0
2012-Jan-12 Thu 0.555 0.56 0.55 0.555 ### ### ###
2012-Jan-11 Wed 0.545 0.56 0.54 0.56 60,559,375 33,307,656 ### ### ###
2012-Jan-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-09 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Jan-06 Fri ### ### 0.345 ### 1,414,127 ### 93.8 93.8 0.0
2012-Jan-05 Thu ### ### 0.345 0.355 ### ### 0.0
2012-Jan-04 Wed ### ### 0.355 ### ### ### 0.0
2012-Jan-03 Tue 0.355 ### 0.345 ### ### ### 0.0
2011-Dec-30 Fri ### ### 0.345 0.355 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 383,254 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### 0.355 ### 1,099,085 195,087 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.345 0.345 ### ### 2,156,683 372,027 ### ### 0.0
2011-Dec-20 Tue 0.325 ### 0.325 ### 1,508,126 245,070 90.4 90.4 0.0
2011-Dec-19 Mon ### ### ### ### 2,682,578 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 12.9 12.9 0.0
2011-Dec-15 Thu ### ### ### 0.325 ### ### ###
2011-Dec-14 Wed ### ### ### ### 3,186,286 0 3.5 3.5 0.0
2011-Dec-13 Tue ### ### ### 0.355 22.1 22.1 0.0
2011-Dec-12 Mon ### ### ### ### 3,104,388 0 95.2 95.2 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.355 0.355 ### 0.345 ### ### 0.0
2011-Dec-07 Wed 0.345 ### 0.345 0.345 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 2,056,021 0 ### ### 0.0
2011-Dec-05 Mon 0.345 ### 0.345 ### ### ### 0.0
2011-Dec-02 Fri 0.325 0.345 0.325 0.345 95.0 95.0 0.0
2011-Dec-01 Thu 0.325 ### ### ### 1,317,326 0 83.5 83.5 0.0
2011-Nov-30 Wed ### 0.325 ### ### ### ### 0.0
2011-Nov-29 Tue 0.325 0.325 ### ### 22.3 22.3 0.0
2011-Nov-28 Mon ### 0.325 ### 0.325 93.0 93.0 ###
2011-Nov-25 Fri 0.325 0.325 ### ### 15.8 15.8 0.0
2011-Nov-24 Thu ### ### ### 0.325 2,579,178 0 21.9 21.9 ###
2011-Nov-23 Wed ### ### ### ### 2,290,629 0 31.4 31.4 0.0
2011-Nov-22 Tue ### 0.345 ### ### 1,402,953 ### ### ### 0.0
2011-Nov-21 Mon ### 0.355 ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### 0.325 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 0.325 ### 0.325 94.4 94.4 ###
2011-Nov-14 Mon ### ### ### ### 12.8 12.8 0.0
2011-Nov-11 Fri ### ### ### ### 77.9 77.9 0.0
2011-Nov-10 Thu 0.29 ### 0.285 ### 3,210,244 457,459 89.5 89.5 0.0
2011-Nov-09 Wed ### ### ### ### 89.8 89.8 0.0
2011-Nov-08 Tue 0.285 ### 0.285 ### 4,486,755 ### 89.4 89.4 0.0
2011-Nov-07 Mon 0.28 ### 0.28 0.285 1,699,648 237,950 ### ### ###
2011-Nov-04 Fri 0.27 0.285 0.27 0.27 1,714,287 ### ### ### ###
2011-Nov-03 Thu 0.27 0.27 ### 0.27 1,048,678 141,571 80.6 80.6 ###
2011-Nov-02 Wed 0.26 0.27 0.255 ### 1,634,543 ### 83.1 83.1 0.0
2011-Nov-01 Tue 0.275 0.28 0.275 0.28 ### ### ###
2011-Oct-31 Mon 0.29 ### 0.28 0.28 725,957 ### ### ### ###
2011-Oct-28 Fri 0.28 ### 0.28 0.29 4,490,689 ### 90.7 90.7 ###
2011-Oct-27 Thu 0.28 0.29 0.275 0.28 2,900,153 ### 59.8 59.8 ###
2011-Oct-26 Wed 0.255 0.275 0.255 ### 90.6 90.6 0.0
2011-Oct-25 Tue 0.26 ### 0.25 0.255 1,562,074 195,259 ### ### 0.0
2011-Oct-24 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2011-Oct-21 Fri 0.275 ### 0.24 0.24 5,847,020 701,642 0.6 0.6 0.0
2011-Oct-20 Thu 0.25 ### 0.245 0.26 93.9 93.9 0.0
2011-Oct-19 Wed 0.24 0.25 ### 0.25 2,546,873 318,359 ### ### 0.0
2011-Oct-18 Tue 0.245 0.245 0.23 0.23 2,609,686 ### 4.8 4.8 ###
2011-Oct-17 Mon 0.25 0.26 0.245 0.245 16.3 16.3 0.0
2011-Oct-14 Fri ### 0.24 0.23 0.24 ### ### 0.0
2011-Oct-13 Thu 0.24 0.24 0.23 ### ### ### 0.0
2011-Oct-12 Wed ### 0.24 0.22 ### ### ### 0.0
2011-Oct-11 Tue 0.24 0.245 0.225 0.24 1,646,259 386,870 ### ### 0.0
2011-Oct-10 Mon 0.23 0.24 0.22 ### 1,819,149 ### 79.4 79.4 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:15:36 thru 2025-05-07 05:15:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000