(AKK) AUSTIN EXPLORATION LIMITED Daily Prices Page 5

(AKK) AUSTIN EXPLORATION LIMITED Daily Prices Page 5...

TOC Company Info for AKK Limits

Company Details for (AKK) AUSTIN EXPLORATION LIMITED

Listing Code	AKK
Listing Name	AUSTIN EXPLORATION LIMITED
GICS Sector	Energy
ISIN Name	AUSTIN EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AKK1

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AKK .. Monday 5th June 2017

AKK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AKK Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (AKK) AUSTIN EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2007-Oct-30 Tue	###	###	0.2	0.2			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.2	###	0.2	0.2			###	###	0.0
2007-Oct-25 Thu	0.21	###	###	0.21	95,878	0	70.3	70.3	###
2007-Oct-24 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2007-Oct-23 Tue	0.2	0.21	0.2	###	348,949	###	81.8	81.8	0.0
2007-Oct-22 Mon	0.2	0.2	0.2	0.2	279,750	55,950	###	###	0.0
2007-Oct-19 Fri	###	###	###	0.21			###	###	###
2007-Oct-18 Thu	0.225	0.225	0.21	0.21			2.2	2.2	###
2007-Oct-17 Wed	0.22	0.23	###	###			###	###	0.0
2007-Oct-16 Tue	0.21	0.225	0.21	0.225	319,275	69,442	###	###	###
2007-Oct-15 Mon	###	0.22	###	0.21	503,070	###	87.1	87.1	###
2007-Oct-12 Fri	0.2	###	0.2	0.21			92.9	92.9	###
2007-Oct-11 Thu	###	###	0.2	0.2	593,380	###	13.4	13.4	0.0
2007-Oct-10 Wed	0.22	0.23	###	0.21			7.6	7.6	###
2007-Oct-09 Tue	###	0.245	###	0.22			###	###	0.0
2007-Oct-08 Mon	###	0.22	###	###	132,725	###	###	###	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	0.185	0.2	0.185	###			95.6	95.6	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	0.185	###			19.6	19.6	0.0
2007-Oct-01 Mon	###	###	###	###			86.8	86.8	0.0
2007-Sep-28 Fri	###	###	###	###	182,881	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	0.2	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0.2	0.2	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	0.2	486,870	0	###	###	0.0
2007-Sep-24 Mon	0.245	0.245	###	###	1,323,423	###	###	###	0.0
2007-Sep-21 Fri	0.24	0.26	0.24	0.25			###	###	0.0
2007-Sep-20 Thu	0.26	0.26	0.245	0.26			###	###	0.0
2007-Sep-19 Wed	0.255	###	0.255	0.26			83.0	83.0	0.0
2007-Sep-18 Tue	0.255	0.255	0.255	0.255	3,789	###	80.0	80.0	0.0
2007-Sep-17 Mon	0.255	0.26	0.25	0.26			84.7	84.7	0.0
2007-Sep-14 Fri	0.24	0.27	0.24	###			###	###	0.0
2007-Sep-13 Thu	0.24	0.24	0.23	0.23	126,927	29,827	###	###	###
2007-Sep-12 Wed	0.24	0.26	0.24	0.24			75.5	75.5	0.0
2007-Sep-11 Tue	###	0.24	###	0.24	601,620	###	98.8	98.8	0.0
2007-Sep-10 Mon	###	0.22	0.2	0.21	515,254	###	###	###	###
2007-Sep-07 Fri	###	###	###	###	555,446	0	###	###	0.0
2007-Sep-06 Thu	0.21	0.22	0.21	0.22	104,450	22,456	92.9	92.9	0.0
2007-Sep-05 Wed	0.23	###	###	###			1.1	1.1	0.0
2007-Sep-04 Tue	0.24	0.25	0.21	###			18.9	18.9	0.0
2007-Sep-03 Mon	0.24	0.25	0.24	0.24			66.6	66.6	0.0
2007-Aug-31 Fri	0.255	0.26	0.24	0.26	232,088	58,022	###	###	0.0
2007-Aug-30 Thu	0.26	0.28	0.245	0.255	994,256	###	22.5	22.5	0.0
2007-Aug-29 Wed	###	###	0.21	###			97.0	97.0	0.0
2007-Aug-28 Tue	0.23	###	0.225	0.225	74,325	###	###	###	###
2007-Aug-27 Mon	0.23	0.24	0.22	0.22	180,785	41,580	###	###	0.0
2007-Aug-24 Fri	0.22	0.23	0.21	0.23	304,947	67,088	###	###	###
2007-Aug-23 Thu	0.225	0.23	0.2	0.23			77.1	77.1	###
2007-Aug-22 Wed	###	0.225	0.21	0.21	203,549	44,271	###	###	###
2007-Aug-21 Tue	0.21	0.225	###	0.225			95.2	95.2	###
2007-Aug-20 Mon	###	###	0.21	0.21			###	###	###
2007-Aug-17 Fri	0.21	0.25	0.21	0.21	815,277	###	###	###	###
2007-Aug-16 Thu	###	0.225	###	0.21	708,125	###	96.3	96.3	###
2007-Aug-15 Wed	0.2	0.21	###	###	728,358	76,477	###	###	0.0
2007-Aug-14 Tue	0.22	0.23	0.2	0.225	305,321	65,644	###	###	###
2007-Aug-13 Mon	###	###	0.22	0.22	190,050	###	6.9	6.9	0.0
2007-Aug-10 Fri	###	###	0.22	###			###	###	0.0
2007-Aug-09 Thu	0.255	0.26	0.25	0.25			17.4	17.4	0.0
2007-Aug-08 Wed	0.22	0.245	0.22	0.245			98.1	98.1	0.0
2007-Aug-07 Tue	0.23	0.23	0.225	0.225	153,348	34,886	###	###	###
2007-Aug-06 Mon	0.23	0.23	0.2	0.225	200,255	43,054	###	###	###
2007-Aug-03 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2007-Aug-02 Thu	0.24	0.25	0.24	0.24			78.3	78.3	0.0
2007-Aug-01 Wed	0.25	0.25	###	###			21.5	21.5	0.0
2007-Jul-31 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jul-30 Mon	0.26	0.27	0.25	0.26			###	###	0.0
2007-Jul-27 Fri	###	0.27	0.25	0.255	598,576	155,629	12.4	12.4	0.0
2007-Jul-26 Thu	###	0.27	0.26	0.27			###	###	###
2007-Jul-25 Wed	0.27	0.27	0.25	0.27	179,571	46,688	66.5	66.5	###
2007-Jul-24 Tue	###	0.27	0.255	0.27	431,477	###	80.8	80.8	###
2007-Jul-23 Mon	0.27	0.27	0.27	0.27	8,173	###	###	###	###
2007-Jul-20 Fri	0.27	0.275	0.26	0.27			###	###	###
2007-Jul-19 Thu	###	0.27	0.26	0.27			###	###	###
2007-Jul-18 Wed	0.27	0.27	###	###			###	###	0.0
2007-Jul-17 Tue	0.29	0.29	0.27	0.275	153,850	43,078	###	###	###
2007-Jul-16 Mon	0.29	0.29	0.27	0.29	403,258	###	###	###	###
2007-Jul-13 Fri	0.28	0.29	0.28	0.29	208,185	###	###	###	###
2007-Jul-12 Thu	0.29	0.29	0.27	0.27	530,126	###	###	###	###
2007-Jul-11 Wed	0.29	0.29	0.27	0.29			###	###	###
2007-Jul-10 Tue	###	###	0.285	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	0.29	###	409,175	###	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	516,325	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			88.9	88.9	0.0
2007-Jul-04 Wed	###	###	###	###			26.6	26.6	0.0
2007-Jul-03 Tue	###	###	###	###	375,550	0	9.6	9.6	0.0
2007-Jul-02 Mon	###	###	###	###	230,889	0	94.0	94.0	0.0
2007-Jun-29 Fri	###	###	###	###			14.0	14.0	0.0
2007-Jun-28 Thu	###	###	###	###	916,674	0	22.2	22.2	0.0
2007-Jun-27 Wed	###	###	0.29	###	571,741	###	37.2	37.2	0.0
2007-Jun-26 Tue	###	###	###	###	1,046,049	0	31.3	31.3	0.0
2007-Jun-25 Mon	0.355	0.355	###	###	680,423	120,775	2.1	2.1	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	0.29	###			###	###	0.0
2007-Jun-19 Tue	0.355	0.355	0.28	###	1,708,981	###	###	###	0.0
2007-Jun-18 Mon	0.375	0.385	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	558,174	0	14.8	14.8	0.0
2007-Jun-14 Thu	###	0.375	###	###			###	###	0.0
2007-Jun-13 Wed	###	0.345	###	0.345			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	1,248,147	0	4.6	4.6	0.0
2007-Jun-08 Fri	###	###	###	###	688,322	0	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			90.5	90.5	0.0
2007-Jun-06 Wed	###	###	###	###			91.0	91.0	0.0
2007-Jun-05 Tue	###	###	###	0.345			###	###	0.0
2007-Jun-04 Mon	###	0.375	###	###			94.0	94.0	0.0
2007-Jun-01 Fri	###	###	###	###	200,228	0	###	###	0.0
2007-May-31 Thu	0.355	###	###	###			72.5	72.5	0.0
2007-May-30 Wed	###	###	0.345	###			18.3	18.3	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	0.385	###	0.385	485,252	###	###	###	0.0
2007-May-25 Fri	###	0.355	###	###	450,476	79,959	###	###	0.0
2007-May-24 Thu	###	###	###	###			5.8	5.8	0.0
2007-May-23 Wed	###	###	###	0.375			###	###	###
2007-May-22 Tue	###	###	###	###	91,547	0	26.1	26.1	0.0
2007-May-21 Mon	0.385	###	###	0.385	164,044	0	###	###	0.0
2007-May-18 Fri	0.41	0.41	0.385	0.4			###	###	0.0
2007-May-17 Thu	0.41	###	###	###	1,502,870	0	75.8	75.8	0.0
2007-May-16 Wed	###	0.445	0.41	0.41			4.4	4.4	###
2007-May-15 Tue	###	0.42	###	0.41			###	###	###
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	0.325	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	820,149	0	95.1	95.1	0.0
2007-May-09 Wed	###	0.325	###	0.325	327,273	53,181	###	###	###
2007-May-08 Tue	0.29	###	0.29	###	957,641	138,857	###	###	0.0
2007-May-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-May-04 Fri	0.285	0.285	0.275	0.28			###	###	###
2007-May-03 Thu	0.29	0.29	0.285	0.285	68,240	###	17.9	17.9	###
2007-May-02 Wed	###	###	0.285	###			79.0	79.0	0.0
2007-May-01 Tue	0.28	###	0.27	0.29			93.3	93.3	###
2007-Apr-30 Mon	###	###	0.28	0.28			###	###	###
2007-Apr-27 Fri	###	###	0.28	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	565,381	0	69.8	69.8	0.0
2007-Apr-24 Tue	0.29	###	0.28	###			89.3	89.3	0.0
2007-Apr-23 Mon	###	###	0.285	0.285			###	###	###
2007-Apr-20 Fri	0.325	0.325	###	###	299,670	###	10.9	10.9	0.0
2007-Apr-19 Thu	0.325	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			93.1	93.1	0.0
2007-Apr-17 Tue	###	###	###	###			3.9	3.9	0.0
2007-Apr-16 Mon	###	###	###	###			13.2	13.2	0.0
2007-Apr-13 Fri	###	###	###	###	1,661,085	0	###	###	0.0
2007-Apr-12 Thu	###	0.375	0.29	0.375			97.9	97.9	###
2007-Apr-11 Wed	0.24	###	###	###	2,690,876	0	###	###	0.0
2007-Apr-10 Tue	0.23	###	###	0.22	531,675	0	###	###	0.0
2007-Apr-05 Thu	0.23	0.23	0.225	0.225			13.4	13.4	###
2007-Apr-04 Wed	0.225	0.23	0.21	0.22	490,873	###	16.6	16.6	0.0
2007-Apr-03 Tue	0.24	0.24	0.225	0.225	144,127	###	2.6	2.6	###
2007-Apr-02 Mon	0.22	0.23	0.22	0.23			93.1	93.1	###
2007-Mar-30 Fri	0.23	0.23	###	0.22	293,750	33,781	5.9	5.9	0.0
2007-Mar-29 Thu	0.24	0.24	0.225	0.225	319,447	74,271	2.7	2.7	###
2007-Mar-28 Wed	0.24	0.24	0.225	0.225	361,147	###	###	###	###
2007-Mar-27 Tue	0.25	0.27	0.22	###			###	###	0.0
2007-Mar-26 Mon	###	0.245	###	0.245	967,489	###	###	###	0.0
2007-Mar-23 Fri	###	###	###	0.185	433,350	0	11.4	11.4	###
2007-Mar-22 Thu	###	0.2	###	###	260,479	26,047	###	###	0.0
2007-Mar-21 Wed	0.21	###	###	###			3.1	3.1	0.0
2007-Mar-20 Tue	0.23	0.23	###	0.22	935,324	###	8.3	8.3	0.0
2007-Mar-19 Mon	0.24	0.245	0.23	0.23			8.3	8.3	###
2007-Mar-16 Fri	0.255	0.26	0.24	0.24			3.5	3.5	0.0
2007-Mar-15 Thu	0.25	0.26	0.25	0.26	379,822	96,854	###	###	0.0
2007-Mar-14 Wed	0.24	###	0.23	0.245			###	###	0.0
2007-Mar-13 Tue	0.22	###	0.2	0.25			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.375	0.375	###	###	561,440	105,270	22.4	22.4	0.0
2007-Mar-07 Wed	###	###	###	###			90.1	90.1	0.0
2007-Mar-06 Tue	###	###	###	###	2,340,787	0	1.9	1.9	0.0
2007-Mar-05 Mon	0.57	0.57	0.345	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			4.7	4.7	0.0
2007-Mar-01 Thu	0.73	0.75	0.7	0.7			10.9	10.9	###
2007-Feb-28 Wed	0.75	0.77	###	###	582,278	224,177	###	###	0.0
2007-Feb-27 Tue	0.83	0.83	0.79	0.8			###	###	0.1
2007-Feb-26 Mon	0.775	0.83	0.775	0.8	245,428	196,955	###	###	0.1
2007-Feb-23 Fri	0.85	0.85	0.78	0.79	277,421	###	2.4	2.4	###
2007-Feb-22 Thu	0.82	###	0.82	###			94.2	94.2	0.0
2007-Feb-21 Wed	0.87	0.88	0.775	0.79			###	###	###
2007-Feb-20 Tue	0.86	0.87	0.855	0.87	123,224	106,280	79.5	79.5	0.1
2007-Feb-19 Mon	###	###	0.85	0.855			3.3	3.3	###
2007-Feb-16 Fri	0.89	###	0.875	###			84.7	84.7	0.0
2007-Feb-15 Thu	###	###	0.83	0.88	711,557	###	###	###	0.1
2007-Feb-14 Wed	###	###	0.87	###			15.0	15.0	0.0
2007-Feb-13 Tue	###	###	0.88	###			###	###	0.0
2007-Feb-12 Mon	0.8	###	0.8	###			###	###	0.0
2007-Feb-09 Fri	0.78	###	0.78	###			###	###	0.0
2007-Feb-08 Thu	0.77	0.775	0.74	0.75	290,944	###	13.6	13.6	###
2007-Feb-07 Wed	0.78	0.82	0.75	0.77	534,884	419,883	###	###	0.1
2007-Feb-06 Tue	0.76	0.79	0.75	0.78	354,423	###	###	###	0.1
2007-Feb-05 Mon	0.825	0.825	0.73	0.73	734,440	571,027	###	###	0.1
2007-Feb-02 Fri	0.83	###	0.81	0.82	283,143	114,672	###	###	0.1
2007-Feb-01 Thu	0.81	0.83	0.78	0.83	190,822	###	86.2	86.2	###
2007-Jan-31 Wed	0.85	0.85	0.81	###			9.0	9.0	0.0
2007-Jan-30 Tue	0.86	###	0.75	0.85	804,789	###	26.1	26.1	###
2007-Jan-29 Mon	###	###	0.845	0.85			###	###	###
2007-Jan-25 Thu	###	1	###	###			28.6	28.6	0.0
2007-Jan-24 Wed	###	###	0.985	###	469,246	###	8.0	8.0	0.0
2007-Jan-23 Tue	1	###	###	###	507,180	0	80.4	80.4	0.0
2007-Jan-22 Mon	0.89	###	0.89	1			98.4	98.4	###
2007-Jan-19 Fri	###	0.89	###	0.88	179,682	79,958	###	###	0.1
2007-Jan-18 Thu	###	###	0.85	0.855	52,552	###	24.2	24.2	###
2007-Jan-17 Wed	0.86	###	0.84	0.85	332,081	139,474	###	###	###
2007-Jan-16 Tue	0.87	0.88	0.83	0.88	180,742	###	74.0	74.0	0.1
2007-Jan-15 Mon	0.8	0.875	0.79	0.87			97.1	97.1	0.1
2007-Jan-12 Fri	0.825	0.825	###	0.8	861,220	355,253	###	###	0.1
2007-Jan-11 Thu	###	###	0.81	0.83			0.5	0.5	###
2007-Jan-10 Wed	###	0.955	0.87	###	235,448	214,846	24.1	24.1	0.0
2007-Jan-09 Tue	###	1	###	###	240,327	###	9.9	9.9	0.0
2007-Jan-08 Mon	###	###	###	1	215,649	0	###	###	###
2007-Jan-05 Fri	###	###	###	###	311,156	0	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	669,329	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	1	689,684	0	97.8	97.8	###
2007-Jan-02 Tue	###	0.985	###	###	423,329	208,489	98.3	98.3	0.0
2006-Dec-29 Fri	0.77	###	0.755	0.79			85.1	85.1	###
2006-Dec-28 Thu	0.7	0.82	0.7	0.8			99.2	99.2	0.1
2006-Dec-27 Wed	###	0.7	###	0.7	128,150	44,852	###	###	###
2006-Dec-22 Fri	0.675	0.675	###	###	176,050	###	12.9	12.9	0.0
2006-Dec-21 Thu	0.645	0.675	0.645	0.645			###	###	###
2006-Dec-20 Wed	###	###	###	0.645			###	###	###
2006-Dec-19 Tue	###	###	###	###	177,783	0	31.7	31.7	0.0
2006-Dec-18 Mon	0.7	0.7	###	###			###	###	0.0
2006-Dec-15 Fri	###	0.7	###	0.7	218,485	###	93.1	93.1	###
2006-Dec-14 Thu	0.7	###	###	###	268,081	0	2.5	2.5	0.0
2006-Dec-13 Wed	0.7	0.75	0.7	0.7	627,085	###	###	###	###
2006-Dec-12 Tue	###	0.7	###	0.7	620,454	217,158	99.2	99.2	###
2006-Dec-11 Mon	###	###	0.59	###	216,251	###	28.4	28.4	0.0
2006-Dec-08 Fri	0.57	###	0.57	0.575			###	###	###
2006-Dec-07 Thu	0.555	###	0.55	0.56			###	###	###
2006-Dec-06 Wed	0.57	0.57	0.51	0.555	782,557	422,580	12.5	12.5	###
2006-Dec-05 Tue	###	###	0.56	0.56	546,723	153,082	###	###	###
2006-Dec-04 Mon	###	###	###	###	351,121	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###	159,248	0	23.1	23.1	0.0
2006-Nov-30 Thu	###	###	###	###	457,726	0	###	###	0.0
2006-Nov-29 Wed	###	###	0.56	###			22.4	22.4	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	851,489	0	11.8	11.8	0.0
2006-Nov-24 Fri	###	###	###	0.675	1,484,753	0	###	###	0.0
2006-Nov-23 Thu	0.55	###	0.54	###			###	###	0.0
2006-Nov-22 Wed	0.52	###	0.51	0.55			93.6	93.6	###
2006-Nov-21 Tue	0.52	0.54	0.5	0.5			7.1	7.1	0.0
2006-Nov-20 Mon	0.47	0.51	###	0.5			###	###	0.0
2006-Nov-17 Fri	0.46	0.47	0.45	###			75.7	75.7	0.0
2006-Nov-16 Thu	0.46	0.475	0.46	0.46	821,021	383,827	###	###	0.0
2006-Nov-15 Wed	0.43	###	0.43	0.45			###	###	0.0
2006-Nov-14 Tue	0.425	0.44	0.4	0.43			###	###	###
2006-Nov-13 Mon	0.485	0.485	0.41	0.425	1,394,478	624,028	0.6	0.6	###
2006-Nov-10 Fri	0.42	0.49	0.42	0.47	592,454	###	###	###	###
2006-Nov-09 Thu	###	0.45	###	0.42			###	###	###
2006-Nov-08 Wed	###	###	###	0.4	535,250	0	###	###	0.0
2006-Nov-07 Tue	###	###	0.375	###	273,478	51,277	68.1	68.1	0.0
2006-Nov-06 Mon	0.4	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.4	0.4	0.385	0.385			9.3	9.3	0.0
2006-Nov-01 Wed	###	0.41	###	###	431,687	###	###	###	0.0
2006-Oct-31 Tue	###	0.44	###	###			99.8	99.8	0.0
2006-Oct-30 Mon	###	###	###	###	648,655	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0.325	###	###	###			###	###	0.0
2006-Oct-25 Wed	0.29	###	0.29	###	717,843	104,087	###	###	0.0
2006-Oct-24 Tue	0.285	0.285	0.285	0.285			73.7	73.7	###
2006-Oct-23 Mon	0.285	0.285	0.28	0.28			###	###	###
2006-Oct-20 Fri	0.285	0.29	0.28	0.29	292,488	83,359	80.5	80.5	###
2006-Oct-19 Thu	###	###	0.28	0.28	288,650	###	###	###	###
2006-Oct-18 Wed	0.285	###	0.275	0.28	1,747,828	240,326	###	###	###
2006-Oct-17 Tue	0.285	0.29	0.275	0.275			###	###	###
2006-Oct-16 Mon	0.275	0.28	0.27	0.27			###	###	###
2006-Oct-13 Fri	0.29	0.29	0.27	0.27			2.4	2.4	###
2006-Oct-12 Thu	0.29	0.29	0.285	0.29			###	###	###
2006-Oct-11 Wed	0.285	0.29	0.28	0.29	186,780	###	78.9	78.9	###
2006-Oct-10 Tue	0.285	0.285	0.27	0.285	384,047	106,573	61.6	61.6	###
2006-Oct-09 Mon	###	0.28	0.255	0.28	805,622	###	###	###	###
2006-Oct-06 Fri	0.245	###	0.245	###	1,250,177	153,146	96.4	96.4	0.0
2006-Oct-05 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2006-Oct-04 Wed	0.25	0.25	0.245	0.25	161,679	###	68.8	68.8	0.0
2006-Oct-03 Tue	0.25	0.25	0.245	0.25			69.7	69.7	0.0
2006-Oct-02 Mon	0.26	0.26	0.26	0.26			63.4	63.4	0.0
2006-Sep-29 Fri	0.25	0.26	0.25	0.25			58.1	58.1	0.0
2006-Sep-28 Thu	0.24	0.25	0.24	0.25			92.0	92.0	0.0
2006-Sep-27 Wed	###	0.24	###	0.24	150,250	###	###	###	0.0
2006-Sep-26 Tue	###	###	0.23	0.23	187,770	###	###	###	###
2006-Sep-25 Mon	###	###	0.23	###			###	###	0.0
2006-Sep-22 Fri	0.24	0.24	###	###			###	###	0.0
2006-Sep-21 Thu	###	0.25	###	###	281,875	###	###	###	0.0
2006-Sep-20 Wed	0.22	###	0.22	0.22	69,576	7,653	###	###	0.0
2006-Sep-19 Tue	0.24	0.24	###	###	128,525	15,423	0.8	0.8	0.0
2006-Sep-18 Mon	0.25	0.25	0.24	0.24	90,775	###	###	###	0.0
2006-Sep-15 Fri	###	0.25	0.23	0.245	360,441	###	92.3	92.3	0.0
2006-Sep-14 Thu	0.21	###	###	###			98.8	98.8	0.0
2006-Sep-13 Wed	###	###	###	###			0.8	0.8	0.0
2006-Sep-12 Tue	###	###	0.225	0.225			15.7	15.7	###
2006-Sep-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-08 Fri	###	0.24	###	0.24	74,324	###	86.2	86.2	0.0
2006-Sep-07 Thu	0.245	0.245	###	###			###	###	0.0
2006-Sep-06 Wed	0.245	0.245	###	0.24			###	###	0.0
2006-Sep-05 Tue	0.24	0.24	###	0.24	151,146	###	###	###	0.0
2006-Sep-04 Mon	0.25	0.25	0.245	0.245			16.5	16.5	0.0
2006-Sep-01 Fri	0.25	0.25	0.245	0.245			16.5	16.5	0.0
2006-Aug-31 Thu	0.255	0.255	0.245	0.245	64,850	###	###	###	0.0
2006-Aug-30 Wed	0.26	0.26	0.24	0.255			15.9	15.9	0.0
2006-Aug-29 Tue	0.25	0.25	0.245	0.245	293,650	72,678	16.0	16.0	0.0
2006-Aug-28 Mon	0.255	0.26	0.25	0.26			87.0	87.0	0.0
2006-Aug-25 Fri	0.26	0.26	0.255	0.255			12.6	12.6	0.0
2006-Aug-24 Thu	0.25	###	0.25	0.26	514,425	###	91.9	91.9	0.0
2006-Aug-23 Wed	###	###	0.24	0.24			0.9	0.9	0.0
2006-Aug-22 Tue	0.275	0.275	0.27	0.27			###	###	###
2006-Aug-21 Mon	0.27	0.28	0.27	0.28			###	###	###
2006-Aug-18 Fri	0.28	0.28	###	0.27			7.1	7.1	###
2006-Aug-17 Thu	0.27	0.285	0.27	0.275	214,856	59,622	79.9	79.9	###
2006-Aug-16 Wed	0.285	0.285	0.27	0.27			4.7	4.7	###
2006-Aug-15 Tue	0.285	0.285	0.28	0.28	573,479	###	25.2	25.2	###
2006-Aug-14 Mon	0.29	###	0.285	0.285	736,850	###	###	###	###
2006-Aug-11 Fri	0.29	###	0.28	0.285			###	###	###
2006-Aug-10 Thu	0.26	0.29	0.26	0.29	1,323,728	364,025	98.6	98.6	###
2006-Aug-09 Wed	0.27	0.28	0.26	###	722,172	194,986	###	###	0.0
2006-Aug-08 Tue	0.29	0.29	0.27	0.275	1,083,177	303,289	4.4	4.4	###
2006-Aug-07 Mon	###	###	0.28	0.29			###	###	###
2006-Aug-04 Fri	0.29	###	0.29	###	2,148,254	###	###	###	0.0
2006-Aug-03 Thu	0.285	###	0.285	0.29	4,624,177	658,945	###	###	###
2006-Aug-02 Wed	###	0.275	0.26	0.275			###	###	###
2006-Aug-01 Tue	0.255	###	0.25	###			###	###	0.0
2006-Jul-31 Mon	0.24	0.27	0.24	0.26			97.3	97.3	0.0
2006-Jul-28 Fri	0.22	0.25	0.22	0.24	1,806,420	###	###	###	0.0
2006-Jul-27 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2006-Jul-26 Wed	0.22	0.22	0.21	0.21			6.5	6.5	###
2006-Jul-25 Tue	0.22	0.23	###	###	4,274,224	###	###	###	0.0
2006-Jul-24 Mon	###	###	0.2	0.21	796,650	###	###	###	###
2006-Jul-21 Fri	0.21	0.21	0.2	0.2	877,750	###	5.8	5.8	0.0
2006-Jul-20 Thu	0.225	0.225	0.2	0.2	4,239,484	###	###	###	0.0

<< Previous 1 2 3 4 5

Server processing from 2026-04-27 06:49:20 thru 2026-04-27 06:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000