Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jan-21 12:44:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKK) AUSTIN EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for AKK    Fundamental Next Section
Listing Code AKK
Listing Name AUSTIN EXPLORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 16 18:55:43 EST 2017
ISIN Name AUSTIN EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AKK1


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for AKK .. Monday 5th June 2017

AKK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 16 18:55:43 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKK
DATE 2017-05-24 ### 2016-04-22 ### ### ###
SHARE PRICE ### ### ### ### 0.026 0.024
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ### ###
Year Low 0 0 0 ### ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### -919.27 ### ### ### ###
Return on Avg Assets% ### ### -190.25 -190.25 -106.82 -106.82
Return on Avg Equity% -20.59 ### -206.77 -206.77 ### ###
No. Employees
52Week High 0 ### ### ### ### ###
52Week Low 0 0 0 ### ### ###

     Prev Section Fundamental    News for AKK    Options Next Section

Score Company AKK for Ownership
CtrLinksDateNewsScore
1 an >2017-06-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (AKK ) > (FPL ) 		0
Austin Exploration Limited... New Code (FPL) Fremont Petroleum Corporation Limited
 
2< an 2017-06-05  2024-12-01 10:07 GMT, Price
Closed at $0.003 		5
Price range $0.54 -> $15.6, for Dates 2001-Mar-21 Wed -> 2008-Oct-31 Fri
 

     Prev Section News    Options owned by AKK    Warrants Next Section
No OPTIONS for company (AKK) AUSTIN EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by AKK    Charting Next Section
No Warrants for company (AKK) AUSTIN EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKK) AUSTIN EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKK

     Prev Section Weekly    Format Enhanced Daily Prices for AKK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKK) AUSTIN EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2017-Jun-05 Mon ### ### ### ### ### 17,989 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 3,255,550 ### ### ### -0.1
2017-Jun-01 Thu ### ### ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### ### 24 ### 72.0 0.0
2017-May-30 Tue ### ### ### ### 2,435,970 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### 1,255 ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### ### ### -0.1
2017-May-25 Thu ### ### ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### ### 69.0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 1,386,948 4,854 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### 450 ### ### 0.0
2017-May-18 Thu ### ### ### ### ### 5,429 ### ### 0.0
2017-May-17 Wed ### ### ### ### 859,174 2,577 ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 3,259,948 ### ### ### -0.1
2017-May-12 Fri ### ### ### ### 717,857 ### ### ### -0.1
2017-May-11 Thu ### ### ### ### ### 1,079 ### ### -0.1
2017-May-10 Wed ### ### ### ### ### ### ### 68.1 -0.1
2017-May-09 Tue ### ### ### ### 6,698,785 ### ### ### -0.1
2017-May-08 Mon ### ### ### ### 61,283,656 275,776 ### 72.4 -0.1
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### ### ### ### 73.6 0.0
2017-May-02 Tue ### ### ### ### 451,543 1,580 ### ### -0.1
2017-May-01 Mon ### ### ### ### ### 1,427 ### ### -0.1
2017-Apr-28 Fri ### ### ### ### ### 1,750 ### ### -0.1
2017-Apr-27 Thu ### ### ### ### ### ### ### 71.2 -0.1
2017-Apr-26 Wed ### ### ### ### ### 11,154 ### ### -0.1
2017-Apr-24 Mon ### ### ### ### ### ### ### 74.2 0.0
2017-Apr-21 Fri ### ### ### ### ### ### ### 69.6 -0.1
2017-Apr-20 Thu ### ### ### ### ### 2,082 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### 185,254 ### ### -0.1
2017-Apr-13 Thu ### ### ### ### ### 3,150 ### ### -0.1
2017-Apr-12 Wed ### ### ### ### ### ### ### 72.9 -0.1
2017-Apr-11 Tue ### ### ### ### ### 60,128 ### ### -0.1
2017-Apr-10 Mon ### ### ### ### ### ### ### ### -0.1
2017-Apr-07 Fri ### ### ### ### ### ### ### 73.6 -0.1
2017-Apr-06 Thu ### ### ### ### ### 1,125 ### ### ###
2017-Apr-05 Wed ### ### ### ### 221,886 887 ### ### -0.1
2017-Apr-04 Tue ### ### ### ### 296,456 1,185 ### 71.3 -0.1
2017-Apr-03 Mon ### ### ### ### ### ### ### ### -0.1
2017-Mar-31 Fri ### ### ### ### ### ### ### ### ###
2017-Mar-30 Thu ### ### ### ### 0 -0.1
2017-Mar-29 Wed ### ### ### ### ### 4,488 ### ### -0.1
2017-Mar-28 Tue ### ### ### ### ### ### ### 65.2 ###
2017-Mar-27 Mon ### ### ### ### ### ### ### ### -0.1
2017-Mar-24 Fri ### ### ### ### ### ### ### ### -0.1
2017-Mar-23 Thu ### ### ### ### ### ### ### 66.8 -0.1
2017-Mar-22 Wed ### ### ### ### 0 ###
2017-Mar-21 Tue ### ### ### ### ### ### ### 66.6 ###
2017-Mar-20 Mon ### ### ### ### ### ### ### ### -0.1
2017-Mar-17 Fri ### ### ### ### ### 720 ### 67.9 ###
2017-Mar-16 Thu ### ### ### ### ### ### ### ### ###
2017-Mar-15 Wed ### ### ### ### 2,344,020 10,548 ### ### -0.1
2017-Mar-14 Tue ### ### ### ### ### 11,524 ### ### ###
2017-Mar-13 Mon ### ### ### ### ### ### ### 75.8 -0.1
2017-Mar-10 Fri ### ### ### ### ### 62,773 ### ### ###
2017-Mar-09 Thu ### ### ### ### ### 6,376 ### ### ###
2017-Mar-08 Wed ### ### ### ### 16,460,826 ### ### ### ###
2017-Mar-07 Tue ### ### ### ### 2,319,524 ### ### ### ###
2017-Mar-06 Mon ### ### ### ### 0 ###
2017-Mar-03 Fri ### ### ### ### ### 10,351 ### 70.1 ###
2017-Mar-02 Thu ### ### ### ### ### 15,625 ### 65.9 ###
2017-Mar-01 Wed ### ### ### ### 6,400,825 ### ### ### ###
2017-Feb-28 Tue ### ### ### ### ### 30,447 ### ### ###
2017-Feb-27 Mon ### ### ### ### 7,196,581 35,982 ### 71.5 ###
2017-Feb-24 Fri ### ### ### ### ### ### ### ### -0.1
2017-Feb-23 Thu ### ### ### ### ### 12,650 ### ### -0.1
2017-Feb-22 Wed ### ### ### ### ### ### ### ### -0.1
2017-Feb-21 Tue ### ### ### ### 0 -0.1
2017-Feb-20 Mon ### ### ### ### 0 -0.1
2017-Feb-17 Fri ### ### ### ### ### 14,454 ### ### -0.1
2017-Feb-16 Thu ### ### ### ### ### ### ### 99.5 -0.1
2017-Feb-15 Wed ### ### ### ### ### 23,925 ### 99.3 -0.1
2017-Feb-14 Tue ### ### ### ### ### 52,184 ### ### -0.1
2017-Feb-13 Mon ### ### ### ### 13,778,671 75,782 ### ### -0.1
2017-Feb-10 Fri ### ### ### ### ### ### ### ### -0.1
2017-Feb-09 Thu ### ### ### ### 23,855,985 ### -14.3 0.5 -0.1
2017-Feb-08 Wed ### ### ### ### 32,410,629 ### ### 66.3 -0.1
2017-Feb-07 Tue ### ### ### ### 20,838,044 125,028 ### ### -0.1
2017-Feb-06 Mon ### ### ### ### 6,545,240 39,271 ### ### -0.1
2017-Feb-03 Fri ### ### ### ### ### 473,077 ### 99.7 -0.1
2017-Feb-02 Thu ### ### ### ### ### 1,523 ### 72.1 -0.1
2017-Feb-01 Wed ### ### ### ### ### 3,523 ### ### ###
2017-Jan-31 Tue ### ### ### ### 3,855,745 ### ### ### -0.1
2017-Jan-30 Mon ### ### ### ### ### ### ### ### ###
2017-Jan-27 Fri ### ### ### ### ### 12,526 ### ### ###
2017-Jan-25 Wed ### ### ### ### ### 984 ### 70.0 ###
2017-Jan-24 Tue ### ### ### ### ### ### ### ### ###
2017-Jan-23 Mon ### ### ### ### ### ### ### ### ###
2017-Jan-20 Fri ### ### ### ### ### ### ### ### ###
2017-Jan-19 Thu ### ### ### ### ### 53,659 ### 0.3 ###
2017-Jan-18 Wed ### ### ### ### ### 7,450 ### ### ###
2017-Jan-17 Tue ### ### ### ### 1,712,571 ### ### ### ###
2017-Jan-16 Mon ### ### ### ### ### ### ### 69.1 ###
2017-Jan-13 Fri ### ### ### ### ### ### ### 77.4 ###
2017-Jan-12 Thu ### ### ### ### ### ### ### ### ###
2017-Jan-11 Wed ### ### ### ### ### 17,476 ### 72.9 ###
2017-Jan-10 Tue ### ### ### ### ### ### ### 99.4 ###
2017-Jan-09 Mon ### ### ### ### 7,988,220 35,946 ### 68.8 ###
2017-Jan-06 Fri ### ### ### ### 36,998,753 ### ### ### ###
2017-Jan-05 Thu ### ### ### ### 3,066,881 ### ### ### ###
2017-Jan-04 Wed ### ### ### ### ### 1,125 ### 73.5 ###
2017-Jan-03 Tue ### ### ### ### ### 50,684 ### ### ###
2016-Dec-30 Fri ### ### ### ### ### 3,576 ### ### ###
2016-Dec-29 Thu ### ### ### ### ### ### ### ### -0.1
2016-Dec-28 Wed ### ### ### ### ### ### ### 62.5 ###
2016-Dec-23 Fri ### ### ### ### 685,487 3,427 ### 74.5 ###
2016-Dec-22 Thu ### ### ### ### 2,356,529 11,782 ### ### ###
2016-Dec-21 Wed ### ### ### ### ### ### ### 0.3 ###
2016-Dec-20 Tue ### ### ### ### ### ### ### 68.2 ###
2016-Dec-19 Mon ### ### ### ### 2,652,340 ### ### ### ###
2016-Dec-16 Fri ### ### ### ### ### 11,225 ### 72.3 ###
2016-Dec-15 Thu ### ### ### ### ### 6,655 ### 76.5 -0.1
2016-Dec-14 Wed ### ### ### ### 764,175 4,585 ### 67.1 -0.1
2016-Dec-13 Tue ### ### ### ### ### ### ### ### ###
2016-Dec-12 Mon ### ### ### ### 2,792,622 15,359 ### 0.6 ###
2016-Dec-09 Fri ### ### ### ### 33,308,442 199,850 ### ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for AKK    Bottom Next Section
Basic Prices for AKK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 12:44:22 thru 2025-01-21 12:44:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000