|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-05 01:05:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AKL) AUCKLAND REAL ESTATE TRUST Daily Prices Page 15...
|
TOC    Company Info for AKL    Limits |
Company Details for (AKL) AUCKLAND REAL ESTATE TRUST
Listing Code
| AKL
|
Listing Name
| AUCKLAND REAL ESTATE TRUST
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for AKL .. Wednesday 29th March 2023
AKL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.025
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AKL    Bottom |
End of day Prices (full format), 150 Days for (AKL) AUCKLAND REAL ESTATE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 90,848
| 0
|
|
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 290,852
| 0
|
|
| 0.0 |
1997-Jan-29 Wed
| 0.355
| 0.355
| ###
| ###
| 75,450
| ###
|
|
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 210,850
| 0
|
|
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 258,050
| 0
|
|
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 174,850
| 0
|
|
| 0.0 |
1997-Jan-22 Wed
| 0.385
| 0.385
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-21 Tue
| 0.389
| 0.4
| ###
| 0.385
|
|
|
|
| 0.0 |
1997-Jan-20 Mon
| 0.355
| 0.375
| 0.355
| 0.375
|
|
|
|
| ### |
1997-Jan-17 Fri
| ###
| ###
| ###
| 0.355
|
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-14 Tue
| 0.375
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-13 Mon
| ###
| 0.375
| ###
| 0.375
| 312,425
| 58,579
|
|
| ### |
1997-Jan-10 Fri
| ###
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-09 Thu
| 0.375
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-08 Wed
| 0.375
| 0.385
| 0.375
| ###
|
|
|
|
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| 0.375
|
|
|
|
| ### |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-02 Thu
| 0.355
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| 0.355
| ###
| 312,876
| ###
|
|
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.355
| ###
| 0.355
|
|
|
|
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| 0.28
| ###
|
|
|
|
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| 0.325
| ###
|
|
|
|
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 13:05:08 thru 2024-06-05 13:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|