Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 10:18:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKL) AUCKLAND REAL ESTATE TRUST Daily Prices Page 14...

     Prev Section TOC    Company Info for AKL    Limits Next Section


Company Details for (AKL) AUCKLAND REAL ESTATE TRUST

Listing Code AKL
Listing Name AUCKLAND REAL ESTATE TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for AKL .. Wednesday 29th March 2023

AKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.025 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (AKL) AUCKLAND REAL ESTATE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Sep-04 Thu ### ### ### ### 401,049 0 0.0
1997-Sep-03 Wed ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 276,571 0 0.0
1997-Aug-27 Wed ### 0.325 ### ### 378,445 ### 0.0
1997-Aug-26 Tue ### ### ### ### 0.0
1997-Aug-25 Mon 0.325 0.325 ### ### 0.0
1997-Aug-22 Fri ### ### ### 0.325 377,177 0 ###
1997-Aug-21 Thu 0.322 ### ### ### 0.0
1997-Aug-20 Wed 0.328 ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 450,389 0 0.0
1997-Aug-18 Mon 0.326 ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 1,386,050 0 0.0
1997-Aug-14 Thu ### ### ### ### 453,127 0 0.0
1997-Aug-13 Wed 0.345 0.345 ### ### 245,758 ### 0.0
1997-Aug-12 Tue 0.345 0.345 ### ### 0.0
1997-Aug-11 Mon 0.345 ### 0.345 0.345 506,455 ### 0.0
1997-Aug-08 Fri 0.348 ### ### ### 0.0
1997-Aug-07 Thu 0.355 0.355 0.345 0.345 386,521 135,282 0.0
1997-Aug-06 Wed ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 280,020 0 0.0
1997-Aug-04 Mon ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 0.0
1997-Jul-30 Wed ### ### 0.355 0.355 436,651 ### 0.0
1997-Jul-29 Tue 0.375 0.375 ### ### 0.0
1997-Jul-28 Mon 0.374 ### ### ### 0.0
1997-Jul-25 Fri ### ### 0.355 ### 275,281 ### 0.0
1997-Jul-24 Thu 0.373 0.375 ### ### 552,220 103,541 0.0
1997-Jul-23 Wed 0.375 ### ### ### 0.0
1997-Jul-22 Tue 0.355 ### ### ### 1,086,746 0 0.0
1997-Jul-21 Mon ### ### 0.325 ### 1,331,822 216,421 0.0
1997-Jul-18 Fri ### ### 0.325 ### 0.0
1997-Jul-17 Thu ### ### ### ### 438,672 0 0.0
1997-Jul-16 Wed ### 0.325 ### ### 274,528 ### 0.0
1997-Jul-15 Tue 0.325 ### ### ### 0.0
1997-Jul-14 Mon 0.325 0.325 ### 0.325 ###
1997-Jul-11 Fri 0.326 0.326 0.325 0.325 ###
1997-Jul-10 Thu 0.325 0.325 ### 0.325 ###
1997-Jul-09 Wed ### ### ### 0.325 ###
1997-Jul-08 Tue ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 0.0
1997-Jul-02 Wed 0.345 0.345 ### 0.345 0.0
1997-Jul-01 Tue 0.348 ### ### ### 0.0
1997-Jun-30 Mon ### ### 0.325 ### 0.0
1997-Jun-27 Fri ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 782,840 0 0.0
1997-Jun-25 Wed ### ### ### ### 0.0
1997-Jun-24 Tue 0.345 ### ### ### 0.0
1997-Jun-23 Mon 0.355 ### ### ### 0.0
1997-Jun-20 Fri ### ### ### 0.355 0.0
1997-Jun-19 Thu ### ### ### ### 0.0
1997-Jun-18 Wed ### ### 0.355 0.355 0.0
1997-Jun-17 Tue 0.355 ### 0.355 ### 0.0
1997-Jun-16 Mon ### 0.355 ### 0.355 335,671 59,581 0.0
1997-Jun-13 Fri 0.353 0.355 ### 0.355 240,029 ### 0.0
1997-Jun-12 Thu ### ### ### ### 0.0
1997-Jun-11 Wed ### 0.375 ### ### 0.0
1997-Jun-10 Tue ### 0.4 ### 0.4 399,629 79,925 0.0
1997-Jun-06 Fri ### ### ### ### 0.0
1997-Jun-05 Thu 0.4 0.4 ### ### 0.0
1997-Jun-04 Wed 0.379 0.4 0.375 0.4 0.0
1997-Jun-03 Tue ### 0.375 ### 0.375 ###
1997-Jun-02 Mon ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 222,584 0 0.0
1997-May-29 Thu ### ### ### ### 0.0
1997-May-28 Wed ### ### 0.355 ### 0.0
1997-May-27 Tue ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 0.0
1997-May-20 Tue 0.375 0.375 ### ### 182,987 ### 0.0
1997-May-19 Mon ### 0.375 ### 0.375 ###
1997-May-16 Fri ### ### ### ### 0.0
1997-May-15 Thu 0.385 0.385 ### ### 0.0
1997-May-14 Wed ### 0.375 ### ### 788,575 147,857 0.0
1997-May-13 Tue ### ### ### ### 387,684 0 0.0
1997-May-12 Mon ### 0.375 ### ### 280,125 52,523 0.0
1997-May-09 Fri ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 0.0
1997-May-07 Wed ### ### 0.355 ### 0.0
1997-May-06 Tue ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 0.0
1997-May-02 Fri ### 0.375 ### ### 0.0
1997-May-01 Thu ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 0.0
1997-Apr-29 Tue ### ### 0.375 ### 112,025 ### 0.0
1997-Apr-28 Mon ### ### ### ### 0.0
1997-Apr-24 Thu ### 0.385 ### 0.385 0.0
1997-Apr-23 Wed 0.385 ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 226,850 0 0.0
1997-Apr-16 Wed ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 0.0
1997-Apr-14 Mon 0.355 0.355 ### ### 0.0
1997-Apr-11 Fri 0.345 0.355 0.345 0.355 0.0
1997-Apr-10 Thu 0.355 0.355 0.345 0.345 0.0
1997-Apr-09 Wed ### ### ### ### 0.0
1997-Apr-08 Tue ### ### 0.355 0.355 248,950 44,188 0.0
1997-Apr-07 Mon ### ### 0.355 ### 0.0
1997-Apr-04 Fri 0.355 ### 0.355 ### 0.0
1997-Apr-03 Thu ### ### 0.355 0.355 0.0
1997-Apr-02 Wed ### ### ### ### 0.0
1997-Apr-01 Tue ### ### 0.355 0.355 0.0
1997-Mar-27 Thu 0.385 ### 0.385 ### 0.0
1997-Mar-26 Wed ### ### ### ### 0.0
1997-Mar-25 Tue 0.4 0.4 ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 0.0
1997-Mar-21 Fri 0.385 0.385 ### ### 0.0
1997-Mar-20 Thu 0.4 0.4 0.4 0.4 0.0
1997-Mar-19 Wed 0.4 0.4 0.385 0.4 0.0
1997-Mar-18 Tue 0.388 ### 0.388 0.4 0.0
1997-Mar-17 Mon 0.385 0.385 ### 0.385 0.0
1997-Mar-14 Fri ### ### 0.375 ### 0.0
1997-Mar-13 Thu 0.4 0.4 ### ### 0.0
1997-Mar-12 Wed ### ### ### 0.4 0.0
1997-Mar-11 Tue 0.43 0.43 0.42 0.42 215,450 ### ###
1997-Mar-10 Mon 0.44 0.44 0.425 0.425 ###
1997-Mar-07 Fri 0.43 0.45 0.427 ### 0.0
1997-Mar-06 Thu ### 0.4 ### ### 0.0
1997-Mar-05 Wed ### 0.4 0.385 0.4 0.0
1997-Mar-04 Tue ### 0.4 ### ### 0.0
1997-Mar-03 Mon 0.4 ### ### ### 0.0
1997-Feb-28 Fri 0.4 ### ### 0.4 0.0
1997-Feb-27 Thu 0.4 0.4 0.4 0.4 94,875 37,950 0.0
1997-Feb-26 Wed 0.4 ### ### ### 275,727 0 0.0
1997-Feb-25 Tue ### 0.4 ### ### 0.0
1997-Feb-24 Mon ### ### 0.385 ### 0.0
1997-Feb-21 Fri ### 0.4 ### ### 0.0
1997-Feb-20 Thu 0.41 0.41 0.4 0.4 509,273 206,255 0.0
1997-Feb-19 Wed 0.42 0.42 0.4 0.41 ###
1997-Feb-18 Tue 0.41 0.41 0.4 0.41 ###
1997-Feb-17 Mon 0.43 0.43 ### ### 0.0
1997-Feb-14 Fri ### 0.43 0.41 0.43 ###
1997-Feb-13 Thu 0.4 0.42 0.4 ### 0.0
1997-Feb-12 Wed 0.41 ### ### ### 0.0
1997-Feb-11 Tue 0.385 0.41 0.385 0.41 ###
1997-Feb-10 Mon 0.375 0.385 0.375 0.385 0.0
1997-Feb-07 Fri ### 0.375 ### ### 0.0
1997-Feb-06 Thu ### 0.375 ### 0.375 ###
1997-Feb-05 Wed 0.355 ### ### ### 350,352 0 0.0
1997-Feb-04 Tue ### ### 0.355 0.355 0.0
1997-Feb-03 Mon ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 10:18:31 thru 2024-06-05 10:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000