|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 02:41:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALB) ALBION RESOURCES LIMITED Daily Prices Page 2...
|
TOC    Company Info for ALB    Limits |
Company Details for (ALB) ALBION RESOURCES LIMITED
Listing Code
| ALB
|
Listing Name
| ALBION RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ALBIDON LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000ALB8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for ALB .. Tuesday 7th May 2024
ALB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom |
End of day Prices (full format), 225 Days for (ALB) ALBION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.074
| 0.077
| 0.073
| 0.077
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jun-01 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.2
| 9.2
| 0.0 |
2023-May-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.076
| 0.079
| 0.075
| 0.079
| 72,781
| ###
| 90.5
| 90.5
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.076
| 0.079
| 64,025
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 39,949
| 3,275
| 18.6
| 18.6
| 0.0 |
2023-May-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 11,627
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.081
| 0.087
| 0.081
| 0.087
| 118,472
| 9,951
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 27,286
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Apr-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 49
| 3
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.077
| 0.077
| 0.076
| 0.077
| 92,284
| 7,059
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 153,078
| ###
| 25.8
| 25.8
| 0.0 |
2023-Apr-04 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 55,256
| 4,282
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 452
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 4,546
| 354
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 130,644
| 10,124
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 50
| 3
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 9.3
| 9.3
| 0.0 |
2023-Mar-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 29,521
| 2,524
| 30.2
| 30.2
| ### |
2023-Mar-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 19.8
| 19.8
| ### |
2023-Feb-23 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 161,725
| 0
| 36.0
| 36.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 7,488
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,488
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 100,646
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 46,856
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 22,572
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 111,188
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 33,528
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 469,029
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.086
| ###
| 349,744
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 175,659
| 15,370
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 174,873
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 101,770
| 8,853
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 7.2
| 7.2
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Nov-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 5.4
| 5.4
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 19.6
| 19.6
| ### |
2022-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 21,055
| 1,789
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 12,387
| 1,052
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.081
| 0.081
| 0.076
| 0.076
| 111,374
| 8,742
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 2,428
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 477
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 23,847
| ###
| 15.0
| 15.0
| 0.0 |
2022-Sep-01 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 5,074
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 388
| 28
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 703,226
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 2,442
| 183
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 6,772
| 487
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.072
| 0.0725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 13,546
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 28.4
| 28.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 14:41:45 thru 2024-05-12 14:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|