|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 12:58:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALB) ALBION RESOURCES LIMITED Daily Prices Page 12...
|
TOC    Company Info for ALB    Limits |
Company Details for (ALB) ALBION RESOURCES LIMITED
Listing Code
| ALB
|
Listing Name
| ALBION RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ALBIDON LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000ALB8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for ALB .. Tuesday 7th May 2024
ALB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom |
End of day Prices (full format), 225 Days for (ALB) ALBION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2006-Sep-08 Fri
| 1.5
| 1.53
| ###
| 1.53
| 53,285
| ###
| 85.3
| 85.3
| ### |
2006-Sep-07 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-06 Wed
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 1.485
| 1.485
| 1.455
| 1.455
|
|
| 16.2
| 16.2
| ### |
2006-Aug-31 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.45
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 78.7
| 78.7
| 0.1 |
2006-Aug-25 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 66.6
| 66.6
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 76.2
| 76.2
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 6,250
| 8,750
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 28,750
| 40,250
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 79.7
| 79.7
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 76.6
| 76.6
| 0.1 |
2006-Aug-04 Fri
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 1.48
| 1.48
| 1.455
| 1.475
|
|
| 32.3
| 32.3
| 0.1 |
2006-Jul-28 Fri
| 1.44
| ###
| 1.44
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 50,586
| 0
| 65.1
| 65.1
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 1.41
| 1.41
| ###
| ###
| 24,124
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 1.455
| 1.455
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 1.42
| 1.5
| 1.4
| 1.5
| 81,876
| 118,720
| 96.2
| 96.2
| 0.1 |
2006-Jul-17 Mon
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 1.41
| 1.5
| 1.4
| 1.5
|
|
| 97.1
| 97.1
| 0.1 |
2006-Jul-13 Thu
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.5
| 84.5
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Jul-10 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Jul-05 Wed
| 1.24
| 1.29
| 1.24
| 1.29
| 97,450
| 123,274
| ###
| ###
| 0.1 |
2006-Jul-04 Tue
| 1.23
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 1.23
| ###
| 1.23
| 30,583
| ###
| ###
| ###
| 0.1 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 32,583
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 1
| 1
|
|
| 25.1
| 25.1
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1
| 1
| 1
| 1
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 1
| ###
| 1
|
|
| 91.0
| 91.0
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 41,550
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 258,873
| 0
| 83.6
| 83.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1
| ###
| ###
| ###
| 176,150
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.885
| 1
| 0.885
| 1
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| 0.87
| 0.87
| 76,772
| ###
| 10.2
| 10.2
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 416,257
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.925
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 1
| 1
| 1
| 1
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 20,550
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 105,050
| 0
| 9.9
| 9.9
| 0.0 |
2006-May-03 Wed
| 1
| 1
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-May-02 Tue
| 1
| 1
| ###
| 1
| 18,343
| 9,171
| ###
| ###
| ### |
2006-May-01 Mon
| 0.985
| 1
| 0.985
| 1
| 30,740
| ###
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 62,377
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.975
| ###
| ###
| 65,154
| ###
| 11.8
| 11.8
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1
| 1
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Apr-19 Wed
| 1
| ###
| 1
| ###
| 359,050
| 179,525
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1
| 1
| ###
| 1
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| 1
| ###
| 1
|
|
| 98.7
| 98.7
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.6
| 26.6
| ### |
2006-Apr-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 27,555
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 24.1
| 24.1
| ### |
2006-Mar-20 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 15.2
| 15.2
| 0.1 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 261,058
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.89
| ###
| 0.875
| ###
| 209,350
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.7
| 64.7
| 0.1 |
2006-Feb-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 68,750
| ###
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.825
| 0.825
| 0.79
| 0.79
| 14,650
| 11,829
| 9.8
| 9.8
| ### |
2006-Feb-07 Tue
| 0.83
| 0.84
| 0.825
| 0.825
| 174,350
| 145,146
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 191,689
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.85
| 0.89
| 0.84
| 0.89
| 166,750
| ###
| 94.7
| 94.7
| ### |
2006-Feb-02 Thu
| 0.77
| 0.78
| 0.75
| 0.78
|
|
| 81.9
| 81.9
| 0.1 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 32,175
| ###
| ###
| ###
| 0.1 |
2006-Jan-11 Wed
| 0.78
| 0.84
| 0.78
| 0.84
| 11,825
| 9,578
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0.85
| 0.85
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.74
| 0.85
| 0.74
| 0.85
| 8,675
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.75
| 0.75
| 0.725
| 0.725
| 32,425
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.75
| 0.75
| 0.725
| 0.725
| 32,425
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.77
| ###
| 0.77
| ###
| 11,250
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.74
| 0.85
| 0.74
| 0.85
|
|
| 99.8
| 99.8
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.6
| 93.6
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 00:58:10 thru 2024-05-12 00:58:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|